Close sub menu
Themes ETF Trust Themes Airlines ETF
Koers
Themes ETF Trust Themes Airlines ETF 24,400 +0,04 +0,15% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20241.21024,4024,440824,4024,4408
27-06-202410324,3124,404224,3124,4042
26-06-202413124,00524,2324,00524,23
25-06-202433024,5224,5224,405324,4053
24-06-202410324,5624,5624,5424,54
21-06-202490124,4324,4324,35224,352
20-06-202416124,6524,6524,539424,5394
18-06-202410124,6724,6724,649724,6497
17-06-202460024,2524,6124,2524,61
14-06-202412724,3024,4524,3024,30
13-06-202421425,1025,1024,8824,8539
12-06-202410425,2825,2825,20125,201
11-06-202410524,8424,8424,762424,7624
10-06-202441725,0825,0825,0825,0974
07-06-202412725,2225,2225,111525,22
06-06-202410925,4825,4825,2825,28
05-06-202410--25,5425,5425,54
04-06-202454--25,460425,460425,4604
03-06-202440025,4925,4925,468225,4682
31-05-202411025,0125,191525,0125,01
30-05-202412624,7224,7424,7224,74
29-05-202413824,5324,5324,5324,54
28-05-202450125,3925,4025,063325,0633
24-05-202415125,3125,3125,2525,31
23-05-202411825,55425,55425,55425,15
22-05-202410225,5325,5325,43225,432
21-05-202410225,8325,8325,8325,5481
20-05-202412526,0226,0226,0225,82
17-05-20241.21226,1426,2526,1426,25
16-05-202414126,3126,3126,1126,11
15-05-202411026,4926,4926,4126,41
14-05-202410126,60426,60426,561526,5615
13-05-202411226,1826,328526,1826,3285
10-05-202420826,1126,1125,981926,02
09-05-202410625,8425,9225,8425,92
08-05-202413725,7125,862925,7125,8629
07-05-202416225,9925,9925,6025,60
06-05-202410025,9026,231325,9026,2313
03-05-202410325,9525,9525,7025,95
02-05-20241.15725,5625,6725,3925,3901
01-05-202410025,2225,239125,2225,2391
30-04-202410225,5825,5825,2425,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?