Close sub menu
Themes ETF Trust Themes Airlines ETF
Koers
Themes ETF Trust Themes Airlines ETF 28,800 +0,14 +0,48% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411128,8029,043928,8029,0439
21-11-202420629,0429,0428,9428,9053
20-11-202421829,1129,1128,65328,9997
19-11-202414529,1229,181129,1229,1811
18-11-202417229,13229,13229,13229,223
15-11-202412229,3529,584429,3529,35
14-11-202424929,4629,6529,4629,3782
13-11-202410129,2129,2129,10729,107
12-11-202429629,0729,0729,0729,0494
11-11-202429629,0029,405429,0029,3829
08-11-202452129,0029,042828,9128,91
07-11-202412228,9728,9728,9728,8305
06-11-202412028,4628,4628,4628,86
05-11-202410027,9727,9727,9728,2047
04-11-202410627,8227,8227,8227,6775
01-11-202411527,7027,7027,7027,70
31-10-202435427,7727,7727,455527,4555
30-10-202410227,5727,735127,5727,7351
29-10-202451227,4727,5727,4727,53
28-10-202410127,9227,9227,9227,9925
25-10-202420927,6527,6527,495427,56
24-10-202413027,3727,414527,3727,4145
23-10-202414327,3827,4127,3827,41
22-10-202410027,4327,635827,4327,6358
21-10-202412327,4527,4527,4527,4887
18-10-202411627,4127,7027,4127,41
17-10-202410427,3927,539927,3927,5399
16-10-202415327,25527,515327,25527,5153
15-10-202411226,90526,90526,696826,6968
14-10-202410626,3126,3126,3126,5591
11-10-202450826,1626,1626,0526,05
10-10-202415126,1226,183126,1226,1831
09-10-202410826,38526,38526,105926,1059
08-10-202490726,0326,13426,0326,0979
07-10-202412425,9525,98925,9525,989
04-10-202410026,0026,065326,0026,00
03-10-202417625,2825,501825,2825,5018
02-10-202485125,6325,6325,6325,65
01-10-202428326,1326,25826,1326,258
30-09-202424326,7226,7226,6626,66
27-09-202410826,94726,94726,895526,947
26-09-202476026,7526,9526,7526,8493
25-09-202430126,0226,0425,84725,847
24-09-202410125,6825,930925,6825,9309
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?