Close sub menu
SRIVARU Holding Limited
Koers
SRIVARU Holding Limited 0,855 +0,17 +24,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202567.274.1060,71561,240,700,855
16-01-20256.441.3700,720,76960,6510,6853
15-01-20255.529.8931,181,230,85560,9163
14-01-20256.369.944.1001,561,6451,4251,50
13-01-20259.212.779.6502,002,251,751,755
10-01-20255.530.523.9503,103,3253,003,09
08-01-20257.630.279.1003,453,492,802,985
07-01-202515.697.578.7003,414,812,8754,20
06-01-20256.712.010.5002,482,5152,252,315
03-01-20255.343.415.8002,652,7252,252,40
02-01-202513.942.483.9502,613,1352,2153,00
31-12-202439.735.324.1502,594,2352,002,105
30-12-20241.630.621.3501,6051,691,4951,67
27-12-20241.314.972.4501,671,671,5251,605
26-12-20242.335.084.2001,5951,651,501,62
24-12-202414.013.733.1001,7851,8851,571,69
23-12-20242.142.902.3001,531,531,3751,40
20-12-20241.692.809.2001,5251,551,461,505
19-12-20242.559.847.2501,571,591,4651,525
18-12-20243.739.258.7501,4251,601,401,48
17-12-20242.720.519.0501,351,491,351,405
16-12-20242.038.602.8501,421,451,3651,395
13-12-20243.459.693.5501,441,6151,3851,42
12-12-20242.389.753.3001,391,491,331,385
11-12-20242.502.731.3001,301,441,301,37
10-12-20242.753.961.3001,2251,4751,2251,395
09-12-20243.850.421.2001,461,501,341,38
06-12-20248.123.009.9001,861,9951,451,465
05-12-202436.789.770.9001,882,401,501,75
04-12-202423.774.485.8001,5551,5851,1651,175
03-12-20241.214.012.1501,111,151,081,10
02-12-20243.154.610.0501,351,4351,0651,13
29-11-2024607.843.0001,251,251,181,185
27-11-20241.056.271.3501,201,291,201,215
26-11-20241.698.666.7501,1951,301,161,19
25-11-20242.504.846.1501,181,301,1651,185
22-11-20242.203.819.5001,199951,3751,1951,23
21-11-20241.486.629.9501,4251,4251,181,205
20-11-20242.313.267.4001,251,3051,1651,27
19-11-20242.132.245.1001,271,3051,151,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?