Close sub menu
SRIVARU Holding Limited
Koers
SRIVARU Holding Limited 0,155 -0,01 -3,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.328.5040,1770,1770,13970,155
16-05-20245.621.5860,14030,1690,13550,1606
15-05-2024664.5780,1280,13020,120,1224
14-05-20241.497.9080,12620,1350,1170,13
13-05-2024449.1400,12370,12480,11750,1204
10-05-2024699.9660,12350,12740,1170,1231
09-05-2024783.6780,12720,13170,11960,1232
08-05-20242.019.1540,13270,1370,11740,1311
07-05-2024885.4260,140,140,12810,132
06-05-20242.011.3260,1260,13950,12010,134
03-05-20242.063.2490,140,1550,1130,127
02-05-20241.616.2170,1670,16990,130,1442
01-05-2024445.1070,1740,180,1650,169
30-04-2024798.5000,19110,19110,16810,176272
29-04-20241.155.1510,1950,200,17130,197
26-04-20241.847.1900,17980,220,17130,1999
25-04-2024273.1140,18170,200,1650,1799
24-04-2024634.2330,21080,21370,17790,189
23-04-2024150.4490,21570,21680,20340,2127
22-04-2024335.0210,2080,2230,1930,2199
19-04-2024286.2550,19820,20990,1950,1977
18-04-2024110.0300,210,21360,200,20
17-04-2024750.0950,21840,22250,2050,216
16-04-2024231.0110,2050,21250,19060,2099
15-04-2024482.9600,21750,220,1960,199
12-04-2024609.8320,22970,24280,20710,213
11-04-20241.405.1840,22470,24990,21920,232
10-04-2024427.7170,20710,2270,20710,220101
09-04-2024395.0350,2070,224560,1960,2135
08-04-2024276.7010,2070,2170,20020,2103
05-04-2024175.3150,210,210,200,2033
04-04-2024484.7410,20730,21370,19810,204
03-04-2024728.5690,2040,21580,1990,2137
02-04-20241.009.3620,2050,21990,2010,2143
01-04-20241.143.4910,2270,23090,200,2076
28-03-20248.053.0470,2860,3060,20330,222299
27-03-20245.288.0300,2290,26890,22510,265
26-03-20241.728.1680,2010,240,1993550,219
25-03-2024337.6960,20680,2180,1960,2001
22-03-2024261.3920,20850,21440,1970,202
21-03-2024298.1230,2080,2181350,20660,215
20-03-2024399.4980,2090,2150,2020,214
19-03-2024609.6760,2150,21590,200,205
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?