Close sub menu
Touchstone ETF Trust Touchstone Dynamic International ETF
Koers
Touchstone ETF Trust Touchstone Dynamic International ETF 33,735 -0,06 -0,18% (19:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202550233,73533,7633,73533,76
26-06-20251.51033,6533,819733,6533,8197
25-06-202510.08633,4733,4833,4433,4768
24-06-202517--33,616733,6167--
23-06-20252.02732,98533,157832,8533,6167
20-06-2025208--32,8432,84--
18-06-20254.31933,3533,3533,191732,84
17-06-20255--33,139533,1395--
16-06-20251.19433,560433,560433,545933,1395
13-06-202528033,403833,403833,264133,4038
12-06-202512--33,61533,615--
11-06-202558433,469933,47533,37533,615
10-06-202579133,223333,223333,223333,2233
09-06-202559133,36533,36533,362833,3628
06-06-202557033,1233,2433,1233,24
05-06-20251.78833,2533,2533,2533,1563
04-06-202516432,997533,096732,997533,0967
03-06-20252.64532,740132,9432,740132,8408
02-06-2025178--32,933432,933432,9334
30-05-202553832,35532,4132,35532,9334
29-05-20252.22032,6132,6132,500832,568
28-05-202515.30532,3632,4732,3632,4299
27-05-20254.08132,6132,6232,5332,55
23-05-20251.44432,260132,4332,260132,31
22-05-20255.83232,0732,3332,0732,17
21-05-20252.91932,4732,4832,3432,23
20-05-202579232,0532,2632,0532,23
19-05-202543531,980131,980131,980132,05
16-05-202539531,64531,8731,6331,63
15-05-202549531,5931,5931,5931,6828
14-05-20251.36831,5831,5831,4231,4309
13-05-202514.08831,38731,5031,3831,4227
12-05-202547031,2431,274631,2431,2746
09-05-202515431,2131,2131,20131,21
08-05-202516831,1431,1431,1431,14
07-05-202575031,2531,2531,0631,06
06-05-20252.51631,3131,400831,3131,4008
05-05-202552--31,3531,35--
02-05-20252.21331,1131,1131,0131,35
01-05-202572330,622930,7130,5930,71
30-04-202596130,4130,6030,4130,60
29-04-20253.48030,5030,649930,5030,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?