Close sub menu
Touchstone ETF Trust Touchstone Dynamic International ETF
Koers
Touchstone ETF Trust Touchstone Dynamic International ETF 33,7302 -0,06 -0,16% (19:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255--33,7733,77--
17-07-202571633,6633,825633,6633,77
16-07-20253.71233,7633,774833,7633,7748
15-07-20251.07333,5133,544933,5133,5342
14-07-20257.96233,6833,750833,5533,7281
11-07-20258--33,590933,5909--
10-07-202522.58433,749233,9733,749233,5909
09-07-202542233,9233,97733,9233,977
08-07-20252.61733,776833,779933,776833,7799
07-07-20255.79833,8433,8433,6133,6446
03-07-202570933,959733,980933,959733,9597
02-07-2025218--33,8633,86--
01-07-202594233,8733,9933,8733,86
30-06-20252.21333,9033,9633,8733,9929
27-06-202550233,73533,7633,73533,735
26-06-20251.51033,6533,819733,6533,8197
25-06-202510.08633,4733,4833,4433,4768
24-06-202517--33,616733,6167--
23-06-20252.02732,98533,157832,8533,6167
20-06-2025208--32,8432,84--
18-06-20254.31933,3533,3533,191732,84
17-06-20255--33,139533,1395--
16-06-20251.19433,560433,560433,545933,1395
13-06-202528033,403833,403833,264133,4038
12-06-202512--33,61533,615--
11-06-202558433,469933,47533,37533,615
10-06-202579133,223333,223333,223333,2233
09-06-202559133,36533,36533,362833,3628
06-06-202557033,1233,2433,1233,24
05-06-20251.78833,2533,2533,2533,1563
04-06-202516432,997533,096732,997533,0967
03-06-20252.64532,740132,9432,740132,8408
02-06-2025178--32,933432,933432,9334
30-05-202553832,35532,4132,35532,9334
29-05-20252.22032,6132,6132,500832,568
28-05-202515.30532,3632,4732,3632,4299
27-05-20254.08132,6132,6232,5332,55
23-05-20251.44432,260132,4332,260132,31
22-05-20255.83232,0732,3332,0732,17
21-05-20252.91932,4732,4832,3432,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?