Close sub menu
Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF
Koers
Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF 34,050 +0,30 +0,88% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413234,0534,2134,0534,21
21-11-202420133,91--33,9133,91
20-11-202452333,3333,5333,3133,53
19-11-20248.25032,9432,9832,65532,9428
18-11-202421532,8132,8132,8133,009
15-11-202419032,7332,770832,7332,73
14-11-202430932,9632,9632,846732,8952
13-11-202436033,1433,1933,1432,99
12-11-202424933,4333,4333,4333,0257
11-11-202437633,2133,441433,2133,4385
08-11-202427032,8832,955932,8832,88
07-11-20241.14134,1134,1132,8132,83
06-11-202419632,5732,5732,5733,1206
05-11-202410030,9430,9430,9431,2823
04-11-202420330,8930,8930,8930,74
01-11-202416830,8330,8330,8330,83
31-10-202413130,8230,8230,679330,6793
30-10-202417031,0031,0031,0030,8489
29-10-202426630,6230,6230,607930,6079
28-10-202414130,8130,8130,8130,9651
25-10-202414130,9530,9530,7230,95
24-10-202410330,7931,015330,7931,0153
23-10-202414231,0131,0131,0130,8134
22-10-202410530,9530,9730,9530,97
21-10-202417931,5431,5431,5431,0178
18-10-202412931,6431,6431,610131,64
17-10-202412131,7531,837231,7531,8372
16-10-202412631,7531,804131,7531,8041
15-10-202410331,5131,5131,418131,4181
14-10-202410731,5331,5331,5331,6987
11-10-202437031,3431,582931,3431,55
10-10-202410830,9831,087730,9831,0877
09-10-202410131,0031,144331,0031,1443
08-10-202414630,8731,002830,8731,0028
07-10-202410331,0531,0531,0531,1184
04-10-202423531,1631,290331,1631,29
03-10-202413630,7930,7930,7930,9608
02-10-202410030,8630,8630,756130,7561
01-10-202410030,6730,761830,6730,7618
30-09-202410030,7830,945530,7830,9455
27-09-202420030,5830,810530,5830,81
26-09-202410230,5930,5930,4930,49
25-09-202417030,6930,6930,6930,4556
24-09-202436731,3331,3330,931630,9316
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?