Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF

Koers

Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF 37,3001 +0,09 +0,25% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	11	--	37,3923	37,3923	--
05-06-2026	689	37,31	37,3846	37,30	37,3923
04-06-2026	34	--	37,7082	37,7082	--
03-06-2026	10	--	37,2458	37,2458	--
02-06-2026	909	37,565	37,675	37,565	37,7082
01-06-2026	438	37,54	37,54	37,495	37,495
29-05-2026	3	--	37,4463	37,4463	--
28-05-2026	8	--	37,2566	37,2566	--
27-05-2026	26	--	37,4661	37,4661	--
26-05-2026	417	37,73	37,8107	37,73	37,4463
22-05-2026	11	--	37,7237	37,7237	--
21-05-2026	52	--	37,5944	37,5944	--
20-05-2026	637	37,72	37,8286	37,72	37,7237
19-05-2026	370	37,435	37,5499	37,435	37,4402
18-05-2026	992	37,9199	37,92	37,7901	37,7901
15-05-2026	168	37,42	37,4777	37,42	37,42
14-05-2026	942	37,53	37,53	37,53	37,4752
13-05-2026	357	37,025	37,1897	37,025	37,1897
12-05-2026	992	37,285	37,36	37,285	37,3032
11-05-2026	287	37,44	37,4401	37,3488	37,3488
08-05-2026	532	37,59	37,6569	37,59	37,59
07-05-2026	283	--	37,5477	37,5477	--
06-05-2026	28	--	38,1523	38,1523	--
05-05-2026	226	38,04	38,1773	38,04	37,5477
04-05-2026	648	37,92	37,92	37,61	37,6567
01-05-2026	47	--	37,7411	37,7411	--
30-04-2026	142	--	37,8126	37,8126	--
29-04-2026	60	--	37,4422	37,4422	--
28-04-2026	119	37,73	37,73	37,6981	37,7411
27-04-2026	153	37,60	37,6675	37,60	37,6675
24-04-2026	1.162	37,29	37,345	37,29	37,345
23-04-2026	1.775	37,32	37,5372	37,32	37,5372
22-04-2026	949	37,015	37,1767	37,01	37,1767
21-04-2026	7	--	36,9643	36,9643	--
20-04-2026	24	--	36,7212	36,7212	--
17-04-2026	418	36,1102	36,64	36,1102	36,9643
16-04-2026	232	36,1699	36,1699	36,1434	36,1434
15-04-2026	134	36,025	36,025	36,0229	36,0229
14-04-2026	19	--	35,9561	35,9561	--
13-04-2026	711	36,03	36,0416	36,03	35,9561
10-04-2026	116	35,64	35,6572	35,64	35,64