Close sub menu
Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF
Koers
Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF 30,330 -1,03 -3,29% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.42331,10231,10230,290330,2903
20-02-20256.36631,317731,321431,2431,3214
19-02-20251.73331,7131,8031,6431,6965
18-02-202556131,9131,9831,9131,97
14-02-20252.94832,1232,1231,8431,90
13-02-20258.14131,5631,8831,5631,88
12-02-202537931,7931,7931,7931,655
11-02-20252.54032,6732,6732,2332,37
10-02-202526632,2032,3232,2032,32
07-02-202520632,3032,3032,1232,30
06-02-202571932,7432,7432,516832,643
05-02-202521332,5232,5232,5232,74
04-02-20252.70532,1832,4932,1832,49
03-02-202571931,6032,0731,6031,9851
31-01-20251.28132,8232,8232,4632,82
30-01-202595133,065733,2132,9833,0281
29-01-202518532,8432,8432,8432,7923
28-01-202518332,7632,7632,707132,7071
27-01-20255.45732,9432,9432,6732,6796
24-01-202556333,2133,2132,9532,97
23-01-202544833,1033,133133,1033,1331
22-01-20251.47533,1733,1733,080833,0808
21-01-202513.82733,1033,21533,1033,1996
17-01-202553933,059433,059432,944832,9558
16-01-20252.55432,71532,8132,71532,7674
15-01-202512.04332,860732,8732,812832,8128
14-01-202510.04931,7831,9231,7832,095
13-01-20251.37331,10731,495831,10731,4958
10-01-202558231,2131,2130,9830,98
08-01-20254.63731,2531,511931,227231,5119
07-01-202513531,6031,6031,6031,4636
06-01-202576931,6731,8931,6731,56
03-01-202580231,2931,518831,2931,29
02-01-202513.54931,3631,3631,095331,1506
31-12-202411331,1731,1731,040431,0404
30-12-202421330,6031,011630,6031,0116
27-12-202417230,9130,930430,9130,91
26-12-202411.21131,1331,2231,1331,2637
24-12-202410031,0231,163831,0231,1638
23-12-20241.68731,8231,8230,71831,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?