Close sub menu
Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF
Koers
Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF 32,9558 +0,18 +0,54% (18:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202553933,059433,059432,944832,9448
16-01-20252.55432,71532,8132,71532,7674
15-01-202512.04332,860732,8732,812832,8128
14-01-202510.04931,7831,9231,7832,095
13-01-20251.37331,10731,495831,10731,4958
10-01-202558231,2131,2130,9830,98
08-01-20254.63731,2531,511931,227231,5119
07-01-202513531,6031,6031,6031,4636
06-01-202576931,6731,8931,6731,56
03-01-202580231,2931,518831,2931,29
02-01-202513.54931,3631,3631,095331,1506
31-12-202411331,1731,1731,040431,0404
30-12-202421330,6031,011630,6031,0116
27-12-202417230,9130,930430,9130,91
26-12-202411.21131,1331,2231,1331,2637
24-12-202410031,0231,163831,0231,1638
23-12-20241.68731,8231,8230,71831,12
20-12-202417030,7730,910530,7730,77
19-12-202420530,7430,7430,5930,59
18-12-20242.79232,1432,1830,811730,8117
17-12-20245.94032,0532,09932,0132,0394
16-12-202419332,4632,4632,4632,46
13-12-20244.75332,7332,9732,63532,4531
12-12-202414832,9232,9232,9232,8695
11-12-202461932,9433,071732,9433,0717
10-12-20241.01632,6632,8232,6632,7025
09-12-202434.93333,7933,7933,0633,06
06-12-20243.57533,6033,6033,0833,22
05-12-202472333,565833,5833,459933,4599
04-12-202440133,6533,6833,6533,68
03-12-202433834,0034,0033,96733,9292
02-12-202461433,8934,1433,8933,99
29-11-202444234,29534,29534,1534,22
27-11-202449834,4334,4334,088834,0888
26-11-202430234,1134,2734,1134,2223
25-11-202420534,8934,8934,8934,61
22-11-202413234,0534,2134,0534,05
21-11-202420133,91--33,9133,91
20-11-202452333,3333,5333,3133,53
19-11-20248.25032,9432,9832,65532,9428
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?