Close sub menu
Themes ETF Trust Themes US Cash Flow Champions ETF
Koers
Themes ETF Trust Themes US Cash Flow Champions ETF 28,320 +0,21 +0,74% (15:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422028,3228,4628,3228,46
16-05-202440628,3128,3228,2328,2497
15-05-202412528,0828,247228,0828,2472
14-05-202435828,0028,099927,9828,0999
13-05-202428828,2728,2728,1428,0049
10-05-202434228,1828,1828,07928,079
09-05-20241.18727,8727,955427,8727,9554
08-05-202410127,7627,798927,7627,7989
07-05-202416427,8827,8827,740327,7403
06-05-202410727,6727,73527,6727,735
03-05-202414527,6227,6227,48527,62
02-05-202435227,5027,5027,352327,45
01-05-202410627,4327,4327,361927,3619
30-04-202410127,9827,9827,9827,56
29-04-202430027,9427,959127,9427,9591
26-04-202412527,9827,9827,83527,98
25-04-202414328,0928,0928,0927,96
24-04-202413428,1328,1328,0928,09
23-04-202410128,0428,0428,0428,09
22-04-202467627,8827,9527,8827,9175
19-04-202411427,6427,6827,6427,64
18-04-202412427,5427,5427,5427,41
17-04-202430227,6927,6927,4127,41
16-04-202410527,7627,7627,7627,55
15-04-202433028,0728,0727,6227,65
12-04-202410028,2028,2027,787128,20
11-04-202415128,4728,4728,217628,2176
10-04-202410128,4928,4928,3628,36
09-04-202414728,8628,8628,6028,60
08-04-202413328,7128,7128,7128,655
05-04-202420128,6328,7428,6328,74
04-04-202453829,0729,0728,5128,51
03-04-202414828,8628,8628,8228,82
02-04-202411128,7028,7028,69528,695
01-04-202414728,8228,8228,81828,818
28-03-202431228,8428,8628,6628,66
27-03-202410928,5728,6728,5728,67
26-03-202413528,5728,5728,3728,37
25-03-202412428,4628,4628,4428,44
22-03-202414428,4928,4928,356428,49
21-03-202410728,4928,4928,464728,4647
20-03-202412128,0428,0428,0428,2497
19-03-202429628,0528,055627,9228,0556
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?