Close sub menu
Themes ETF Trust Themes US Cash Flow Champions ETF
Koers
Themes ETF Trust Themes US Cash Flow Champions ETF 31,7742 +0,35 +1,10% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412231,774231,89431,774231,894
21-11-202442231,3731,3731,354931,5461
20-11-202414431,1331,2131,1331,21
19-11-20244.75131,1731,1931,108431,1084
18-11-202410031,134931,134931,134931,2665
15-11-202411131,1931,192431,1931,19
14-11-202410131,404231,404231,404231,3441
13-11-202410031,4131,417631,4131,4176
12-11-202410031,564931,564931,564931,3661
11-11-202410531,574931,574931,5531,55
08-11-202431331,5731,5731,531631,54
07-11-202411131,5631,5631,5631,4541
06-11-20241.35331,4331,7531,4331,7492
05-11-202410030,184930,184930,184930,4384
04-11-202480130,214230,214230,163630,135
01-11-202440030,345630,345630,218430,2184
31-10-202412630,2930,2930,233130,2331
30-10-202434.67530,5230,7330,470230,4702
29-10-202415030,4430,4430,4430,3566
28-10-202416730,4730,4730,4730,5337
25-10-202468730,5830,5830,343530,39
24-10-202410030,5030,550330,5030,5503
23-10-202420730,6830,6830,5630,5588
22-10-202410230,7030,762330,7030,7623
21-10-202426631,0031,0030,8330,7572
18-10-202410030,9031,039430,9030,90
17-10-202410031,1431,160631,1431,1606
16-10-202420430,9730,99830,9730,998
15-10-202410030,9430,9430,827530,8275
14-10-202411330,9930,9930,9931,1221
11-10-202410030,9031,061530,9030,90
10-10-202410130,6630,661930,6630,6619
09-10-202410030,3930,69430,3930,694
08-10-20241.51030,2830,4130,2830,3999
07-10-2024129--30,510630,510630,5106
04-10-202414230,5530,738630,5530,55
03-10-202410230,1930,2730,1930,27
02-10-202410030,3630,3630,308930,3089
01-10-202499829,7830,279929,7830,18
30-09-202410429,9930,1729,9930,17
27-09-202410429,9430,059229,9429,94
26-09-202411129,7529,894329,7529,8943
25-09-202410029,9629,9629,790829,7908
24-09-202434129,3430,0629,3430,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?