AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD

Koers

AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD 41,630 -0,11 -0,26% (20:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	32.873	41,65	41,74	41,65	41,74
17-04-2026	31.435	41,69	41,76	41,65	41,75
16-04-2026	12.208	41,56	41,67	41,53	41,67
15-04-2026	58.232	41,47	41,63	41,47	41,61
14-04-2026	29.757	41,46	41,53	41,38	41,53
13-04-2026	61.434	41,14	41,35	41,14	41,35
10-04-2026	8.399	41,22	41,29	41,18	41,25
09-04-2026	9.951	41,08	41,25	41,045	41,18
08-04-2026	14.120	41,09	41,17	41,04	41,13
07-04-2026	72.159	40,73	40,85	40,73	40,85
06-04-2026	20.456	40,67	40,85	40,67	40,84
02-04-2026	89.075	40,63	40,78	40,63	40,71
01-04-2026	82.277	40,692	40,76	40,655	40,75
31-03-2026	87.722	40,36	40,6321	40,36	40,6321
30-03-2026	107.200	40,32	40,45	40,15	40,2181
27-03-2026	64.529	40,33	40,36	40,22	40,3091
26-03-2026	84.007	40,67	40,67	40,46	40,4802
25-03-2026	32.010	40,71	40,74	40,62	40,68
24-03-2026	28.304	40,53	40,71	40,53	40,58
23-03-2026	57.033	40,66	40,75	40,66	40,70
20-03-2026	16.665	40,62	40,62	40,45	40,45
19-03-2026	39.201	40,62	40,74	40,62	40,70
18-03-2026	31.816	40,91	40,92	40,725	40,725
17-03-2026	13.581	40,99	40,99	40,84	40,915
16-03-2026	49.562	40,81	40,93	40,81	40,86
13-03-2026	37.469	40,77	40,79	40,65	40,72
12-03-2026	37.968	40,80	40,84	40,745	40,77
11-03-2026	30.676	40,90	40,95	40,90	40,90
10-03-2026	3.482	41,01	41,01	40,90	40,90
09-03-2026	1.952	40,99	40,99	40,99	40,99
06-03-2026	2.353	40,83	40,83	40,83	40,83
05-03-2026	5.002	41,06	41,06	40,88	41,03
04-03-2026	1.118	41,04	41,06	41,02	41,02
03-03-2026	3.243	40,82	41,02	40,73	41,02
02-03-2026	82.849	40,97	41,17	40,95	41,13
27-02-2026	2.813	41,09	41,12	41,09	41,12
26-02-2026	611	41,11	41,28	41,11	41,28
25-02-2026	2.074	41,52	41,60	41,52	41,60
24-02-2026	2.172	41,29	41,40	41,21	41,40
23-02-2026	32	41,48	41,48	41,2099	41,2099