AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD

Koers

AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD 42,320 +0,01 +0,02% (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	4.875	42,32	42,33	42,31	42,31
05-06-2026	18.177	42,41	42,49	42,20	42,2995
04-06-2026	19.397	42,45	42,58	42,45	42,56
03-06-2026	164.856	42,47	42,55	42,46	42,50
02-06-2026	44.406	42,48	42,55	42,48	42,49
01-06-2026	27.035	42,55	42,55	42,46	42,55
29-05-2026	35.976	42,55	42,55	42,43	42,44
28-05-2026	101.182	42,44	42,44	42,37	42,41
27-05-2026	55.094	42,31	42,41	42,31	42,41
26-05-2026	212.577	42,32	42,375	42,29	42,31
22-05-2026	15.927	42,36	42,51	42,27	42,29
21-05-2026	63.020	42,22	42,30	42,22	42,30
20-05-2026	79.100	42,08	42,27	42,08	42,17
19-05-2026	22.826	42,10	42,17	42,10	42,17
18-05-2026	68.901	42,135	42,135	42,05	42,12
15-05-2026	11.535	42,21	42,21	42,17	42,18
14-05-2026	5.234	42,24	42,28	42,24	42,24
13-05-2026	35.069	42,07	42,23	42,07	42,16
12-05-2026	31.811	42,14	42,17	42,03	42,13
11-05-2026	38.558	42,14	42,16	42,08	42,08
08-05-2026	18.929	42,16	42,16	42,06	42,14
07-05-2026	36.904	42,06	42,13	41,94	42,0477
06-05-2026	7.258	42,04	42,08	41,97	42,07
05-05-2026	31.584	42,04	42,05	41,92	41,92
04-05-2026	18.330	41,96	41,96	41,84	41,84
01-05-2026	13.842	41,9399	41,97	41,89	41,96
30-04-2026	41.823	41,84	41,93	41,81	41,93
29-04-2026	34.267	41,83	41,84	41,79	41,84
28-04-2026	54.366	41,83	41,86	41,71	41,86
27-04-2026	25.314	41,76	41,88	41,76	41,88
24-04-2026	32.595	41,72	41,83	41,72	41,79
23-04-2026	28.894	41,60	41,76	41,60	41,75
22-04-2026	26.416	41,68	41,77	41,68	41,69
21-04-2026	12.239	41,67	41,78	41,62	41,68
20-04-2026	32.873	41,65	41,74	41,65	41,74
17-04-2026	31.435	41,69	41,76	41,65	41,75
16-04-2026	12.208	41,56	41,67	41,53	41,67
15-04-2026	58.232	41,47	41,63	41,47	41,61
14-04-2026	29.757	41,46	41,53	41,38	41,53
13-04-2026	61.434	41,14	41,35	41,14	41,35
10-04-2026	8.399	41,22	41,29	41,18	41,25