Close sub menu
AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD
Koers
AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD 39,650 +0,02 +0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202514.52639,6639,779939,5039,70
17-07-20255.26739,6239,7239,61139,6799
16-07-202511.62939,6139,6939,6039,60
15-07-202568.77539,6039,6939,57539,63
14-07-202512.32939,626439,6839,5939,60
11-07-202538.33439,5839,669139,5839,59
10-07-202516.59039,5739,6839,5639,635
09-07-202512.19139,57139,6639,5539,66
08-07-202511.54439,6439,6439,5339,53
07-07-202510.52839,6439,6439,5139,555
03-07-202529.58339,5539,6539,5439,62
02-07-2025101.51539,5939,5939,4839,59
01-07-202551.77439,6839,6838,4039,51
30-06-2025113.83139,4539,5539,4539,47
27-06-202549.00139,5139,5139,4839,48
26-06-202522.05739,3639,4939,3639,49
25-06-2025106.70139,3539,4339,3339,34
24-06-20259.27639,4039,4039,3339,3776
23-06-202522.31839,1239,2939,1239,2545
20-06-202533.89639,1339,2239,1139,11
18-06-202580.51639,2239,2338,7439,12
17-06-202530.83439,1639,2039,1339,20
16-06-202518.36939,2839,2939,1639,215
13-06-20251.41339,1839,1839,105939,17
12-06-202553.26839,1239,2739,1239,27
11-06-202528.14639,1839,2639,1439,14
10-06-202533.96939,17239,2839,1439,28
09-06-202524.13339,2139,2539,1339,22
06-06-202581.73339,1339,2239,1139,20
05-06-202526.25739,0439,1439,0039,00
04-06-202577.87639,1839,1839,0439,11
03-06-202574.29739,0539,0539,0239,04
02-06-202527.68638,6939,0838,6639,08
30-05-202532.95838,9639,0138,9038,92
29-05-202512.63239,0339,0438,9839,04
28-05-202517.30939,0539,0938,9939,015
27-05-202533.81238,9739,1538,9739,06
23-05-202512.96738,9439,0738,9139,06
22-05-2025167.57539,1239,1239,030439,06
21-05-202544.37239,1439,1438,9539,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?