Close sub menu
AB Active ETFs
Koers
AB Active ETFs 39,500 +0,17 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202528.63439,4839,5239,4239,50
16-01-202512.25039,2739,3539,2739,33
15-01-202547.17639,2239,3739,2239,36
14-01-2025202.82539,106439,17539,0139,14
13-01-202557.88939,015839,1138,9639,04
10-01-202571.45539,2039,2039,0139,09
08-01-202533.34939,1639,2839,1639,28
07-01-202525.68639,2639,2939,152539,18
06-01-202517.42139,3439,4039,2739,40
03-01-2025111.23339,1639,3439,1639,239
02-01-202528.10039,111339,12539,0139,125
31-12-202432.86839,1639,1839,078439,17
30-12-202417.12639,1039,289839,0639,2017
27-12-202424.99639,22539,3739,22539,35
26-12-202438.85839,3639,4939,3639,49
24-12-202448.91439,3939,4639,3439,4287
23-12-202470.33139,2139,3439,2139,33
20-12-202413.88338,9339,2938,9339,15
19-12-202452.30039,2339,2339,0339,06
18-12-202436.68239,3439,3439,0939,09
17-12-202426.08339,3639,4739,3639,47
16-12-202421.52239,4139,5239,4039,50
13-12-202445.30939,5139,5139,3439,47
12-12-202420.86339,3839,4639,3839,43
11-12-202453.54439,4139,5139,4139,48
10-12-202434.29339,4039,4139,346639,40
09-12-202422.78539,4239,4239,3539,42
06-12-202428.30339,3839,4939,3839,49
05-12-202417.34039,4839,4839,3639,44
04-12-202410.01839,3539,4639,3539,46
03-12-202415.09039,4039,4039,3039,39
02-12-202449.69939,281239,3939,281239,29
29-11-20248.31439,275239,3739,2739,30
27-11-20249.95339,2339,2739,2339,26
26-11-202461.79039,1839,3139,1839,22
25-11-202446.69239,2039,2139,1939,21
22-11-202443.75239,1639,1839,0639,17
21-11-202412.95639,1339,1339,0539,10
20-11-20249.66338,925339,0638,925339,06
19-11-202428.58638,9739,0538,9739,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?