AB ACTIVE ETFS INC CORE PLUS BOND ETF USD

Koers

AB ACTIVE ETFS INC CORE PLUS BOND ETF USD 35,309 +0,14 +0,40% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	23.084	35,22	35,3161	35,22	35,2722
30-03-2026	4.034	35,12	35,179	35,1001	35,13
27-03-2026	34.855	34,91	35,005	34,91	34,9577
26-03-2026	8.799	35,13	35,13	34,995	35,015
25-03-2026	4.898	35,19	35,205	35,1334	35,1903
24-03-2026	8.801	35,005	35,105	35,005	35,055
23-03-2026	4.843	35,1471	35,20	35,1471	35,166
20-03-2026	7.815	35,16	35,16	34,985	35,02
19-03-2026	10.945	35,22	35,3101	35,20	35,2922
18-03-2026	6.954	35,33	35,35	35,255	35,255
17-03-2026	9.968	35,33	35,38	35,33	35,365
16-03-2026	26.770	35,30	35,35	35,28	35,29
13-03-2026	7.484	35,2701	35,2701	35,14	35,14
12-03-2026	58.977	35,30	35,30	35,1799	35,1987
11-03-2026	8.468	35,45	35,45	35,3301	35,3565
10-03-2026	226	35,60	35,62	35,515	35,515
09-03-2026	721	35,48	35,635	35,46	35,635
06-03-2026	583	35,48	35,58	35,48	35,525
05-03-2026	1.331	35,58	35,61	35,56	35,585
04-03-2026	505	35,68	35,72	35,68	35,6828
03-03-2026	623	35,58	35,73	35,58	35,69
02-03-2026	54.524	35,72	35,73	35,71	35,7244
27-02-2026	5.448	36,01	36,02	35,90	35,959
26-02-2026	2.183	35,92	35,98	35,92	35,9695
25-02-2026	1.187	35,91	35,97	35,91	35,9311
24-02-2026	1.079	35,95	35,96	35,94	35,9447
23-02-2026	1.929	35,91	35,98	35,91	35,9603
20-02-2026	16.231	35,89	35,93	35,85	35,92
19-02-2026	29.496	35,86	35,915	35,83	35,915
18-02-2026	10.911	35,89	35,905	35,82	35,875
17-02-2026	15.028	35,92	35,97	35,915	35,935
13-02-2026	7.504	35,895	35,99	35,895	35,91
12-02-2026	15.259	35,745	35,84	35,745	35,81
11-02-2026	3.736	35,68	35,69	35,59	35,6627
10-02-2026	49.250	35,73	35,84	35,73	35,785
09-02-2026	38.900	35,60	35,70	35,576	35,61
06-02-2026	13.519	35,63	35,70	35,60	35,6399
05-02-2026	41.888	35,52	35,6497	35,52	35,64
04-02-2026	341.987	35,45	35,50	35,44	35,475
03-02-2026	15.370	35,46	35,4897	35,4468	35,485
02-02-2026	11.275	35,45	35,50	35,45	35,475