AB ACTIVE ETFS INC CORE PLUS BOND ETF USD

Koers

AB ACTIVE ETFS INC CORE PLUS BOND ETF USD 35,850 -0,07 -0,18% (16:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	29.496	35,86	35,915	35,83	35,915
18-02-2026	10.911	35,89	35,905	35,82	35,875
17-02-2026	15.028	35,92	35,97	35,915	35,935
13-02-2026	7.504	35,895	35,99	35,895	35,91
12-02-2026	15.259	35,745	35,84	35,745	35,81
11-02-2026	3.736	35,68	35,69	35,59	35,6627
10-02-2026	49.250	35,73	35,84	35,73	35,785
09-02-2026	38.900	35,60	35,70	35,576	35,61
06-02-2026	13.519	35,63	35,70	35,60	35,6399
05-02-2026	41.888	35,52	35,6497	35,52	35,64
04-02-2026	341.987	35,45	35,50	35,44	35,475
03-02-2026	15.370	35,46	35,4897	35,4468	35,485
02-02-2026	11.275	35,45	35,50	35,45	35,475
30-01-2026	7.092	35,61	35,6608	35,61	35,63
29-01-2026	15.812	35,56	35,64	35,55	35,6341
28-01-2026	159.202	35,61	35,63	35,56	35,6083
27-01-2026	15.140	35,67	35,67	35,625	35,625
26-01-2026	23.733	35,66	35,71	35,59	35,665
23-01-2026	17.737	35,59	35,67	35,58	35,64
22-01-2026	46.490	35,56	35,63	35,56	35,5994
21-01-2026	12.279	35,48	35,58	35,48	35,5746
20-01-2026	41.183	35,49	35,54	35,44	35,47
16-01-2026	14.122	35,64	35,65	35,56	35,6035
15-01-2026	9.916	35,72	35,72	35,64	35,643
14-01-2026	2.945	35,6501	35,715	35,6501	35,705
13-01-2026	9.215	35,64	35,6899	35,60	35,6456
12-01-2026	5.365	35,58	35,678	35,58	35,605
09-01-2026	5.108	35,6462	35,65	35,6279	35,63
08-01-2026	7.264	35,5509	35,59	35,5509	35,57
07-01-2026	8.355	35,64	35,70	35,57	35,625
06-01-2026	6.783	35,555	35,60	35,555	35,595
05-01-2026	8.183	35,54	35,63	35,54	35,6101
02-01-2026	5.756	35,56	35,585	35,555	35,585
31-12-2025	54.445	35,59	35,79	35,50	35,54
30-12-2025	10.470	35,85	35,86	35,805	35,82
29-12-2025	9.287	35,80	35,84	35,791	35,835
26-12-2025	1.790	35,84	35,84	35,7866	35,805
24-12-2025	13.280	35,745	35,8325	35,73	35,795
23-12-2025	19.026	35,6694	35,76	35,64	35,72
22-12-2025	12.438	35,75	35,76	35,68	35,71