AB ACTIVE ETFS INC CORE PLUS BOND ETF USD

Koers

AB ACTIVE ETFS INC CORE PLUS BOND ETF USD 35,1194 -- -- (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	3.022	35,07	35,1194	35,07	35,105
12-05-2026	4.636	35,11	35,11	35,08	35,105
11-05-2026	7.992	35,27	35,27	35,195	35,195
08-05-2026	10.656	35,29	35,30	35,28	35,30
07-05-2026	13.251	35,27	35,36	35,1901	35,20
06-05-2026	4.144	35,29	35,32	35,29	35,3199
05-05-2026	8.996	35,13	35,19	35,1201	35,155
04-05-2026	3.444	35,13	35,133094	35,049	35,08
01-05-2026	3.449	35,1899	35,29	35,1899	35,225
30-04-2026	6.194	35,27	35,31	35,262	35,262
29-04-2026	5.972	35,32	35,32	35,22	35,2348
28-04-2026	4.467	35,35	35,3895	35,30	35,3804
27-04-2026	37.856	35,45	35,45	35,35	35,405
24-04-2026	6.734	35,41	35,4887	35,33	35,4551
23-04-2026	5.621	35,47	35,485	35,42	35,425
22-04-2026	5.530	35,50	35,51	35,414	35,4659
21-04-2026	15.116	35,49	35,52	35,425	35,4259
20-04-2026	21.862	35,55	35,57	35,48	35,565
17-04-2026	10.260	35,553	35,6099	35,553	35,565
16-04-2026	6.162	35,48	35,52	35,41	35,425
15-04-2026	8.214	35,51	35,51	35,47	35,49
14-04-2026	32.807	35,42	35,537	35,41	35,525
13-04-2026	12.580	35,34	35,45	35,335	35,435
10-04-2026	4.482	35,395	35,395	35,3301	35,35
09-04-2026	6.613	35,36	35,4552	35,34	35,405
08-04-2026	2.488	35,47	35,47	35,35776	35,375
07-04-2026	3.438	35,24	35,275	35,145	35,2652
06-04-2026	19.766	35,07	35,29	35,07	35,22
02-04-2026	147.339	35,19	35,29	35,19	35,26
01-04-2026	7.543	35,135	35,185	35,125	35,1253
31-03-2026	23.084	35,22	35,3161	35,22	35,2722
30-03-2026	4.034	35,12	35,179	35,1001	35,13
27-03-2026	34.855	34,91	35,005	34,91	34,9577
26-03-2026	8.799	35,13	35,13	34,995	35,015
25-03-2026	4.898	35,19	35,205	35,1334	35,1903
24-03-2026	8.801	35,005	35,105	35,005	35,055
23-03-2026	4.843	35,1471	35,20	35,1471	35,166
20-03-2026	7.815	35,16	35,16	34,985	35,02
19-03-2026	10.945	35,22	35,3101	35,20	35,2922
18-03-2026	6.954	35,33	35,35	35,255	35,255
17-03-2026	9.968	35,33	35,38	35,33	35,365
16-03-2026	26.770	35,30	35,35	35,28	35,29