AB ACTIVE ETFS INC CORE PLUS BOND ETF USD

Koers

AB ACTIVE ETFS INC CORE PLUS BOND ETF USD 35,630 0,00 -0,01% (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	7.092	35,61	35,6608	35,61	35,63
29-01-2026	15.812	35,56	35,64	35,55	35,6341
28-01-2026	159.202	35,61	35,63	35,56	35,6083
27-01-2026	15.140	35,67	35,67	35,625	35,625
26-01-2026	23.733	35,66	35,71	35,59	35,665
23-01-2026	17.737	35,59	35,67	35,58	35,64
22-01-2026	46.490	35,56	35,63	35,56	35,5994
21-01-2026	12.279	35,48	35,58	35,48	35,5746
20-01-2026	41.183	35,49	35,54	35,44	35,47
16-01-2026	14.122	35,64	35,65	35,56	35,6035
15-01-2026	9.916	35,72	35,72	35,64	35,643
14-01-2026	2.945	35,6501	35,715	35,6501	35,705
13-01-2026	9.215	35,64	35,6899	35,60	35,6456
12-01-2026	5.365	35,58	35,678	35,58	35,605
09-01-2026	5.108	35,6462	35,65	35,6279	35,63
08-01-2026	7.264	35,5509	35,59	35,5509	35,57
07-01-2026	8.355	35,64	35,70	35,57	35,625
06-01-2026	6.783	35,555	35,60	35,555	35,595
05-01-2026	8.183	35,54	35,63	35,54	35,6101
02-01-2026	5.756	35,56	35,585	35,555	35,585
31-12-2025	54.445	35,59	35,79	35,50	35,54
30-12-2025	10.470	35,85	35,86	35,805	35,82
29-12-2025	9.287	35,80	35,84	35,791	35,835
26-12-2025	1.790	35,84	35,84	35,7866	35,805
24-12-2025	13.280	35,745	35,8325	35,73	35,795
23-12-2025	19.026	35,6694	35,76	35,64	35,72
22-12-2025	12.438	35,75	35,76	35,68	35,71
19-12-2025	8.045	35,74	35,77	35,7201	35,7378
18-12-2025	5.098	35,76	35,7999	35,7404	35,775
17-12-2025	11.836	35,66	35,73	35,65	35,6761
16-12-2025	35.147	35,59	35,76	35,59	35,67
15-12-2025	147.538	35,68	35,70	35,61	35,625
12-12-2025	6.128	35,64	35,64	35,53	35,58
11-12-2025	5.651	35,82	35,82	35,70	35,705
10-12-2025	13.842	35,6594	35,80	35,645	35,7434
09-12-2025	13.049	35,64	35,69	35,61	35,635
08-12-2025	9.934	35,69	35,69	35,605	35,655
05-12-2025	5.134	35,78	35,78	35,70	35,70
04-12-2025	4.090	35,81	35,81	35,745	35,752
03-12-2025	23.164	35,79	35,84	35,7826	35,82
02-12-2025	131.629	35,73	35,7865	35,73	35,7601
01-12-2025	6.068	35,73	35,75	35,71	35,7291