AB Core Plus Bond ETF | Historie | Het Financieele Dagblad

AB Core Plus Bond ETF

Koers

AB Core Plus Bond ETF 34,535 +0,06 +0,17% 21:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	12.901	34,5516	34,58	34,47	34,4778
07-08-2026	4.045	34,65	34,669	34,6101	34,62
06-08-2026	6.527	34,62	34,62	34,52	34,55
05-08-2026	3.286	34,62	34,70	34,62	34,65
04-08-2026	12.217	34,48	34,635	34,48	34,6277
03-08-2026	7.525	34,47	34,53	34,47	34,50
31-07-2026	3.902	34,53	34,53	34,49	34,525
30-07-2026	10.900	34,60	34,645	34,59	34,6244
29-07-2026	11.910	34,61	34,68	34,57	34,5506
28-07-2026	2.052	34,65	34,72	34,63	34,695
27-07-2026	31.825	34,611	34,68	34,57	34,6119
24-07-2026	4.643	34,55	34,585	34,54	34,555
23-07-2026	5.813	34,53	34,57	34,50	34,545
22-07-2026	3.177	34,65	34,65	34,625	34,625
21-07-2026	1.969	34,6999	34,6999	34,66	34,675
20-07-2026	1.959	34,805	34,805	34,74	34,765
17-07-2026	3.573	34,9196	34,9196	34,8626	34,865
16-07-2026	40.927	34,80	34,90	34,80	34,805
15-07-2026	20.740	34,83	34,87	34,81	34,855
14-07-2026	2.772	34,76	34,80	34,7518	34,78
13-07-2026	4.801	34,7685	34,7685	34,67	34,6945
10-07-2026	9.915	34,82	34,8463	34,791	34,7911
09-07-2026	5.177	34,845	34,89	34,845	34,8453
08-07-2026	38.235	34,80	34,825	34,76	34,8124
07-07-2026	14.876	35,00	35,00	34,88	34,885
06-07-2026	38.630	35,02	35,05	34,99	35,0251
02-07-2026	32.959	35,04	35,05	34,99	35,027
01-07-2026	8.074	34,95	35,06	34,95	34,985
30-06-2026	5.965	35,25	35,25	35,1525	35,1525
29-06-2026	7.184	35,28	35,315	35,27	35,305
26-06-2026	16.985	35,305	35,305	35,25	35,2605
25-06-2026	5.292	35,30	35,32	35,247	35,247
24-06-2026	6.782	35,20	35,26	35,20	35,245
23-06-2026	2.589	35,07	35,135	35,07	35,095
22-06-2026	3.462	35,07	35,072	35,03	35,0588
18-06-2026	3.708	35,18	35,205	35,145	35,17
17-06-2026	3.966	35,16	35,24	35,05	35,0567
16-06-2026	41.912	35,16	35,23	35,16	35,1802
15-06-2026	8.582	35,16	35,18	35,04	35,1208
12-06-2026	3.718	35,09	35,1166	35,05	35,1099