AB Core Plus Bond ETF | Historie | Het Financieele Dagblad

AB Core Plus Bond ETF

Koers

AB Core Plus Bond ETF 33,450 -- -- 21:56

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	5.234	33,49	33,49	33,41	33,4409
12-10-2026	5.089	33,40	33,47	33,40	33,465
09-10-2026	2.140	33,40	33,41	33,40	33,4005
08-10-2026	7.769	33,30	33,46	33,30	33,4199
07-10-2026	171.572	33,257596	33,39	33,257596	33,37
06-10-2026	125.799	33,36	33,425	33,33	33,3782
05-10-2026	12.664	33,26	33,30	33,23	33,295
02-10-2026	10.159	33,442	33,442	33,30	33,305
01-10-2026	17.163	33,25	33,429	33,21	33,3762
30-09-2026	7.926	33,51	33,51	33,38	33,4053
29-09-2026	4.131	33,51	33,51	33,40	33,4844
28-09-2026	73.512	33,53	33,54	33,44	33,475
25-09-2026	3.043	33,55	33,68	33,55	33,68
24-09-2026	8.690	33,79	33,825	33,625	33,625
23-09-2026	7.959	34,04	34,04	33,76	33,7922
22-09-2026	8.630	34,12	34,15	34,05	34,1062
21-09-2026	8.168	34,10	34,112464	34,075	34,1096
18-09-2026	18.061	34,02	34,02	33,98	34,02
17-09-2026	21.814	34,17	34,19	34,09	34,1404
16-09-2026	4.131	34,05	34,13	33,982	33,995
15-09-2026	5.413	34,01	34,01	33,9709	33,985
14-09-2026	5.242	33,975	34,11	33,975	34,025
11-09-2026	52.242	34,1492	34,1492	34,0201	34,0201
10-09-2026	9.847	34,1498	34,1498	34,0646	34,0782
09-09-2026	9.277	34,40	34,40	34,2802	34,315
08-09-2026	12.014	34,4101	34,43	34,37	34,415
04-09-2026	4.512	34,46	34,46	34,44	34,4492
03-09-2026	16.618	34,4701	34,495	34,421452	34,4329
02-09-2026	3.862	34,39	34,40	34,36	34,3972
01-09-2026	9.956	34,40	34,47	34,36	34,3794
31-08-2026	3.395	34,57	34,59	34,55	34,585
28-08-2026	233.462	34,67	34,68	34,57	34,66
27-08-2026	5.692	34,72	34,78	34,65	34,6806
26-08-2026	4.639	34,67	34,75	34,65	34,6829
25-08-2026	4.896	34,68	34,73	34,65	34,735
24-08-2026	21.252	34,57	34,58	34,56	34,5628
21-08-2026	4.441	34,52	34,55	34,4908	34,53
20-08-2026	7.778	34,55	34,56	34,46	34,5363
19-08-2026	12.122	34,64	34,65	34,58	34,655
18-08-2026	5.129	34,46	34,52	34,46	34,5102
17-08-2026	5.128	34,52	34,54	34,48	34,4855