Close sub menu
Themes ETF Trust Themes US R&D Champions ETF
Koers
Themes ETF Trust Themes US R&D Champions ETF 31,4863 +0,51 +1,62% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411231,486331,692231,486331,6922
21-11-202441731,1863--31,186331,1863
20-11-202410330,7131,0130,7131,01
19-11-202410930,644930,745230,644930,7452
18-11-202410230,586330,586330,586330,762
15-11-202410230,6230,6230,590430,62
14-11-202410131,3831,3831,3831,2907
13-11-202410631,8231,8231,703231,7032
12-11-202410032,0132,0132,0131,93
11-11-202413331,8732,083131,8732,0831
08-11-202410131,8931,8931,859731,89
07-11-202420031,5631,8531,5631,85
06-11-202410031,3131,3131,3131,50
05-11-202410030,6830,6830,6830,9052
04-11-202410230,6730,6730,6730,5634
01-11-202410030,4730,4730,4730,47
31-10-202410030,4730,4730,390530,3905
30-10-202473631,1131,1131,031231,0312
29-10-202441831,3631,435831,3631,3692
28-10-202410031,1631,1631,1631,0769
25-10-202410131,2331,2331,024631,23
24-10-202410031,0031,0030,987930,9879
23-10-202410231,0231,0231,0231,0078
22-10-202410031,2531,365731,2531,3657
21-10-202410531,5531,5531,5531,45
18-10-202410031,4931,610731,4931,49
17-10-202410031,4531,4531,4531,4038
16-10-202410031,2731,2731,2731,3668
15-10-202410031,7231,7231,331331,3313
14-10-202410031,6731,6731,6731,766
11-10-202413031,3631,6031,3631,36
10-10-202410031,2631,354431,2631,3544
09-10-202410031,2531,524731,2531,5247
08-10-202410031,0031,179831,0031,1798
07-10-202410231,0031,0031,0030,8786
04-10-202410030,8731,044530,8730,87
03-10-202410330,6430,725430,6430,7254
02-10-202410030,7030,85130,7030,851
01-10-202410630,7030,755830,7030,7558
30-09-202410230,9631,147730,9631,1477
27-09-202410031,1131,113831,1131,11
26-09-202410031,1031,1031,090631,0906
25-09-202410030,9130,9130,9130,83
24-09-202411030,2631,0230,2631,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?