Close sub menu
ECD Automotive Design
Koers
ECD Automotive Design 0,3229 -0,03 -8,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202512.274.1220,32550,3480,31870,3229
05-06-20251.883.0870,310,3640,310,3521
04-06-2025639.6690,31160,34070,3010,313
03-06-20251.084.8500,2960,33950,29470,306
02-06-20253.239.0690,27850,34990,27850,34
30-05-2025102.161.5300,35690,4430,2940,338
29-05-20251.257.3490,24540,27860,24540,2647
28-05-202548.706.6450,2850,47480,24030,2649
27-05-202518.6060,27180,27180,250,262
23-05-202541.3680,2570,26950,23670,253
22-05-2025119.4190,2720,2720,24280,251099
21-05-2025259.7630,300,300,26030,272
20-05-2025152.0680,3150,330,29750,3001
19-05-2025192.4410,33610,34750,30780,3125
16-05-2025230.8140,36980,36980,3360,338
15-05-2025257.0260,37410,41990,35310,361
14-05-20251.959.7860,37970,53320,33370,37
13-05-20252.690.5170,38940,47650,330,355
12-05-202552.5730,340,380,3250,335
09-05-2025103.5590,390,41550,340810,3461
08-05-2025376.1240,38550,43010,37050,393348
07-05-2025826.6230,3160,44950,3050,4101
06-05-202544.6470,310,32930,30710,316
05-05-2025108.1840,30260,3336920,29090,307
02-05-202539.6680,2920,31350,2920,298
01-05-202579.7940,3220,3220,29110,307
30-04-202528.7970,30640,32330,300,3022
29-04-2025135.5700,32890,32890,29630,317
28-04-2025143.9470,33750,36990,31120,3292
25-04-2025116.6220,36910,370,320,359
24-04-2025163.7210,3634990,37650,306950,316
23-04-2025141.6450,3450,3750,34010,351
22-04-2025276.3980,38730,3998990,29750,375
21-04-20257.199.0890,484950,86830,35180,412
17-04-20254.2350,480,500,480,49
16-04-20256.1840,5585370,5690,48010,4994
15-04-20257.4840,5410,5650120,500,54
14-04-202573.1330,55440,630,510,5465
11-04-20255.5420,55220,580,55010,579999
10-04-202526.7800,610,650,552150,55215
09-04-202541.2910,5650,660,51640,62
08-04-2025237.0460,49010,76230,49010,5801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?