Close sub menu
Vanguard Malvern Funds Vanguard Core
Koers
Vanguard Malvern Funds Vanguard Core 76,820 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025376.55776,6376,8776,5776,82
23-04-2025180.69176,8776,939876,29576,28
22-04-2025185.77376,3376,3376,1776,20
21-04-2025243.64676,2576,4476,0076,02
17-04-2025246.19176,5776,6976,4376,50
16-04-2025205.44876,41576,7576,3176,75
15-04-2025227.19176,2476,5776,2276,39
14-04-2025416.68375,9876,2575,96576,20
11-04-2025476.66075,5075,9775,0975,86
10-04-2025282.71576,1176,4075,8975,96
09-04-2025302.16875,7776,54575,5276,54
08-04-2025304.01976,6876,9476,3376,34
07-04-2025388.31677,9477,9476,8876,90
04-04-2025399.17878,2178,3477,6477,90
03-04-2025310.47378,0078,9777,7077,79
02-04-2025268.20477,6677,6677,1877,345
01-04-2025526.64777,3277,5477,2877,32
31-03-2025499.69977,6077,6077,2677,43
28-03-2025539.03877,1777,3077,1277,24
27-03-2025429.22976,9876,9876,7876,86
26-03-2025711.20377,0777,0776,910576,93
25-03-2025579.59876,9977,1776,9977,10
24-03-2025583.70677,2077,2977,0077,06
21-03-2025566.09177,4377,5477,3677,39
20-03-2025655.42577,6877,7277,4377,505
19-03-2025956.28577,0277,4376,9677,40
18-03-2025330.67176,8577,22976,8577,17
17-03-2025312.65777,0677,2176,9577,065
14-03-2025343.21077,0477,0476,9176,94
13-03-2025176.59376,8077,1176,7177,10
12-03-2025123.56776,95577,0476,8676,92
11-03-2025138.63077,3377,417376,9777,06
10-03-2025225.46577,2577,4177,1977,35
07-03-2025110.58577,3177,3176,9076,99
06-03-2025233.87477,0577,1476,8377,05
05-03-2025137.48277,4677,4777,1177,13
04-03-2025195.82677,6077,7777,3477,40
03-03-2025114.34577,2677,6577,21577,60
28-02-2025117.21177,5077,76977,4077,74
27-02-2025319.56377,3777,419777,2077,37
26-02-2025102.58377,3277,5577,2177,4915
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?