Close sub menu
Vanguard Malvern Funds Vanguard Core
Koers
Vanguard Malvern Funds Vanguard Core 76,720 +0,33 +0,43% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025115.74376,5476,806776,4776,75
20-02-2025109.99676,3076,499976,3076,42
19-02-2025133.03376,1176,349976,1076,30
18-02-2025266.18976,5076,5076,1976,21
14-02-202591.80076,4876,6176,4476,495
13-02-2025187.05476,0876,3676,0176,24
12-02-2025198.65675,7375,8175,6075,78
11-02-202590.06676,0576,2875,7876,15
10-02-2025992.21476,2676,439976,2276,22
07-02-20252.855.27176,2676,369976,2076,29
06-02-2025126.48676,4176,5676,3876,53
05-02-2025161.57276,4876,7776,39576,55
04-02-2025225.08375,7876,2175,7876,19
03-02-2025628.65076,0976,301675,9476,03
31-01-2025149.32676,3476,5076,2076,31
30-01-2025299.71976,3476,5076,2276,34
29-01-202590.35276,3776,4876,1476,25
28-01-2025160.95976,1476,3576,1476,33
27-01-202566.65776,2076,3676,1476,27
24-01-2025124.16175,7676,0775,759375,95
23-01-2025111.02275,6575,9175,6575,84
22-01-2025103.53376,1076,1075,89875,97
21-01-2025102.15175,8076,0875,8076,00
17-01-2025135.59275,8075,9275,7475,80
16-01-2025263.21475,5075,9475,4575,87
15-01-2025941.82575,5075,6775,471475,63
14-01-2025169.16674,9575,0374,8675,00
13-01-2025190.04375,0175,0374,8274,92
10-01-2025133.46375,3075,3075,0675,12
08-01-2025225.53075,3275,5075,27575,46
07-01-2025120.12675,50575,5475,287775,37
06-01-2025120.21175,7175,7175,5475,57
03-01-2025105.73575,8575,87875,6775,70
02-01-202599.64075,9475,981275,6975,835
31-12-2024138.86275,9876,0575,7275,81
30-12-2024264.69675,8375,9975,7175,98
27-12-2024223.80975,7775,7975,5575,63
26-12-2024151.02275,4875,8975,45575,745
24-12-202458.49575,4175,6575,4175,63
23-12-2024123.86676,1876,2475,8675,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?