Close sub menu
Vanguard Malvern Funds Vanguard Core
Vanguard Malvern Funds Vanguard Core 75,800 -0,07 -0,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025135.59275,8075,9275,7475,80
16-01-2025263.21475,5075,9475,4575,87
15-01-2025941.82575,5075,6775,471475,63
14-01-2025169.16674,9575,0374,8675,00
13-01-2025190.04375,0175,0374,8274,92
10-01-2025133.46375,3075,3075,0675,12
08-01-2025225.53075,3275,5075,27575,46
07-01-2025120.12675,50575,5475,287775,37
06-01-2025120.21175,7175,7175,5475,57
03-01-2025105.73575,8575,87875,6775,70
02-01-202599.64075,9475,981275,6975,835
31-12-2024138.86275,9876,0575,7275,81
30-12-2024264.69675,8375,9975,7175,98
27-12-2024223.80975,7775,7975,5575,63
26-12-2024151.02275,4875,8975,45575,745
24-12-202458.49575,4175,6575,4175,63
23-12-2024123.86676,1876,2475,8675,97
20-12-2024167.07276,2376,403476,1776,20
19-12-2024213.93276,0376,1875,7676,01
18-12-2024104.80776,7576,9476,2876,318
17-12-2024242.25976,8176,9676,7676,805
16-12-2024126.73376,8076,9276,7376,81
13-12-2024208.78876,9376,9376,7876,78
12-12-202479.84977,1977,2777,0577,09
11-12-2024176.72477,5577,659677,3177,33
10-12-202480.73777,4877,6077,4077,51
09-12-202492.35177,6877,7077,5977,61
06-12-2024143.76377,7777,8877,6377,84
05-12-202467.74477,4777,629977,3977,595
04-12-202485.65777,4877,6677,1577,65
03-12-202483.83177,5477,6077,3477,37
02-12-2024113.54177,1577,6177,1577,50
29-11-202412.25777,6777,699877,6077,68
27-11-202456.76577,4577,6077,2877,46
26-11-202484.18977,1377,249976,9777,18
25-11-202476.11877,2677,378177,1377,3399
22-11-2024100.21376,7676,7976,5876,67
21-11-202483.23576,6276,8676,5776,86
20-11-202463.71976,5376,7776,5376,60
19-11-202483.36076,8576,8876,7376,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?