Close sub menu
Vanguard Malvern Funds Vanguard Core
Koers
Vanguard Malvern Funds Vanguard Core 77,290 -0,17 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025349.41877,3477,5277,2777,33
26-06-2025330.74277,3577,5177,26577,50
25-06-2025270.90377,2477,27577,0677,255
24-06-2025586.02277,0377,2776,9177,22
23-06-2025278.51676,9377,1376,8976,97
20-06-2025213.69876,6976,84576,5876,79
18-06-2025265.07076,8276,909976,679976,755
17-06-2025299.75476,6076,7976,528976,73
16-06-2025219.94476,5876,6976,4676,465
13-06-2025170.78176,7776,7776,463576,61
12-06-2025156.94676,8276,9176,7476,89
11-06-2025176.11176,5276,62576,4176,59
10-06-2025272.39376,4776,4776,2976,365
09-06-2025165.48976,0876,289976,0876,22
06-06-2025158.55276,2876,2876,0976,11
05-06-2025131.61976,7276,749976,481176,52
04-06-2025203.96676,4276,7076,3976,64
03-06-2025252.61076,3276,3676,1176,17
02-06-2025151.25576,2776,31576,10576,25
30-05-2025230.86276,5776,6876,4976,65
29-05-2025255.87176,4876,60776,4176,55
28-05-2025275.87076,4176,4176,16576,28
27-05-2025273.60276,2776,4776,1976,39
23-05-2025214.21276,1376,1375,9676,055
22-05-2025487.93475,6375,9675,5875,96
21-05-2025200.48375,9276,0575,7075,76
20-05-2025246.02876,1476,259976,0376,21
19-05-2025192.90775,9376,3575,9376,33
16-05-2025171.32176,6076,6076,313276,34
15-05-2025182.08176,1376,3276,0376,30
14-05-2025233.99976,0776,119975,8775,90
13-05-2025183.97076,2876,2876,0576,135
12-05-2025145.38676,2676,303276,0976,16
09-05-2025235.42976,5376,576576,3576,41
08-05-2025279.72576,8476,8476,3776,41
07-05-2025225.30476,7376,8276,6876,755
06-05-20251.167.19176,3776,61376,3076,61
05-05-2025268.57076,5376,7176,2776,41
02-05-2025149.47976,5876,6876,421476,55
01-05-2025169.93477,2077,2176,730176,93
30-04-2025505.32177,3377,5377,3377,51
29-04-2025347.52077,3677,5877,305477,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?