Close sub menu
Vanguard Malvern Funds Vanguard Core
Koers
Vanguard Malvern Funds Vanguard Core 76,790 +0,11 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025266.55876,8776,8776,730176,79
17-07-2025206.18576,6976,76576,62576,685
16-07-2025273.87276,6476,729176,439976,655
15-07-2025292.56776,7976,7976,5076,52
14-07-2025279.91376,7276,8176,6576,72
11-07-2025423.72376,8576,8576,7076,76
10-07-2025303.63177,0577,06576,913377,055
09-07-2025277.65876,8277,0476,802477,03
08-07-20251.480.85076,6376,7076,5976,67
07-07-2025215.69776,9176,9176,7176,79
03-07-2025185.17277,1377,1376,9677,02
02-07-2025427.31677,11577,2177,0877,19
01-07-2025282.49777,3777,4077,1977,32
30-06-2025332.31077,5577,6577,3877,58
27-06-2025349.41877,3477,5277,2777,29
26-06-2025330.74277,3577,5177,26577,50
25-06-2025270.90377,2477,27577,0677,255
24-06-2025586.02277,0377,2776,9177,22
23-06-2025278.51676,9377,1376,8976,97
20-06-2025213.69876,6976,84576,5876,79
18-06-2025265.07076,8276,909976,679976,755
17-06-2025299.75476,6076,7976,528976,73
16-06-2025219.94476,5876,6976,4676,465
13-06-2025170.78176,7776,7776,463576,61
12-06-2025156.94676,8276,9176,7476,89
11-06-2025176.11176,5276,62576,4176,59
10-06-2025272.39376,4776,4776,2976,365
09-06-2025165.48976,0876,289976,0876,22
06-06-2025158.55276,2876,2876,0976,11
05-06-2025131.61976,7276,749976,481176,52
04-06-2025203.96676,4276,7076,3976,64
03-06-2025252.61076,3276,3676,1176,17
02-06-2025151.25576,2776,31576,10576,25
30-05-2025230.86276,5776,6876,4976,65
29-05-2025255.87176,4876,60776,4176,55
28-05-2025275.87076,4176,4176,16576,28
27-05-2025273.60276,2776,4776,1976,39
23-05-2025214.21276,1376,1375,9676,055
22-05-2025487.93475,6375,9675,5875,96
21-05-2025200.48375,9276,0575,7075,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?