Close sub menu
Vanguard Malvern Funds Vanguard Core
Koers
Vanguard Malvern Funds Vanguard Core 76,110 -0,41 -0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025158.55276,2876,2876,0976,11
05-06-2025131.61976,7276,749976,481176,52
04-06-2025203.96676,4276,7076,3976,64
03-06-2025252.61076,3276,3676,1176,17
02-06-2025151.25576,2776,31576,10576,25
30-05-2025230.86276,5776,6876,4976,65
29-05-2025255.87176,4876,60776,4176,55
28-05-2025275.87076,4176,4176,16576,28
27-05-2025273.60276,2776,4776,1976,39
23-05-2025214.21276,1376,1375,9676,055
22-05-2025487.93475,6375,9675,5875,96
21-05-2025200.48375,9276,0575,7075,76
20-05-2025246.02876,1476,259976,0376,21
19-05-2025192.90775,9376,3575,9376,33
16-05-2025171.32176,6076,6076,313276,34
15-05-2025182.08176,1376,3276,0376,30
14-05-2025233.99976,0776,119975,8775,90
13-05-2025183.97076,2876,2876,0576,135
12-05-2025145.38676,2676,303276,0976,16
09-05-2025235.42976,5376,576576,3576,41
08-05-2025279.72576,8476,8476,3776,41
07-05-2025225.30476,7376,8276,6876,755
06-05-20251.167.19176,3776,61376,3076,61
05-05-2025268.57076,5376,7176,2776,41
02-05-2025149.47976,5876,6876,421476,55
01-05-2025169.93477,2077,2176,730176,93
30-04-2025505.32177,3377,5377,3377,51
29-04-2025347.52077,3677,5877,305477,50
28-04-2025158.52377,0277,3277,0277,25
25-04-2025230.16277,0377,135576,9077,13
24-04-2025376.55776,6376,8776,5776,82
23-04-2025180.69176,8776,939876,29576,28
22-04-2025185.77376,3376,3376,1776,20
21-04-2025243.64676,2576,4476,0076,02
17-04-2025246.19176,5776,6976,4376,50
16-04-2025205.44876,41576,7576,3176,75
15-04-2025227.19176,2476,5776,2276,39
14-04-2025416.68375,9876,2575,96576,20
11-04-2025476.66075,5075,9775,0975,86
10-04-2025282.71576,1176,4075,8975,96
09-04-2025302.16875,7776,54575,5276,54
08-04-2025304.01976,6876,9476,3376,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?