Close sub menu
Vanguard Malvern Funds Vanguard Core
Koers
Vanguard Malvern Funds Vanguard Core 77,920 +0,13 +0,17% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025310.47378,0078,9777,7077,79
02-04-2025268.20477,6677,6677,1877,345
01-04-2025526.64777,3277,5477,2877,32
31-03-2025499.69977,6077,6077,2677,43
28-03-2025539.03877,1777,3077,1277,24
27-03-2025429.22976,9876,9876,7876,86
26-03-2025711.20377,0777,0776,910576,93
25-03-2025579.59876,9977,1776,9977,10
24-03-2025583.70677,2077,2977,0077,06
21-03-2025566.09177,4377,5477,3677,39
20-03-2025655.42577,6877,7277,4377,505
19-03-2025956.28577,0277,4376,9677,40
18-03-2025330.67176,8577,22976,8577,17
17-03-2025312.65777,0677,2176,9577,065
14-03-2025343.21077,0477,0476,9176,94
13-03-2025176.59376,8077,1176,7177,10
12-03-2025123.56776,95577,0476,8676,92
11-03-2025138.63077,3377,417376,9777,06
10-03-2025225.46577,2577,4177,1977,35
07-03-2025110.58577,3177,3176,9076,99
06-03-2025233.87477,0577,1476,8377,05
05-03-2025137.48277,4677,4777,1177,13
04-03-2025195.82677,6077,7777,3477,40
03-03-2025114.34577,2677,6577,21577,60
28-02-2025117.21177,5077,76977,4077,74
27-02-2025319.56377,3777,419777,2077,37
26-02-2025102.58377,3277,5577,2177,4915
25-02-2025160.22576,7677,326776,7677,31
24-02-2025142.44576,6776,91576,6476,87
21-02-2025115.74376,5476,806776,4776,75
20-02-2025109.99676,3076,499976,3076,42
19-02-2025133.03376,1176,349976,1076,30
18-02-2025266.18976,5076,5076,1976,21
14-02-202591.80076,4876,6176,4476,495
13-02-2025187.05476,0876,3676,0176,24
12-02-2025198.65675,7375,8175,6075,78
11-02-202590.06676,0576,2875,7876,15
10-02-2025992.21476,2676,439976,2276,22
07-02-20252.855.27176,2676,369976,2076,29
06-02-2025126.48676,4176,5676,3876,53
05-02-2025161.57276,4876,7776,39576,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?