Vanguard Malvern Funds Vanguard Core

Koers

Vanguard Malvern Funds Vanguard Core 77,380 +0,23 +0,29% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	590.069	77,36	77,50	77,24	77,38
30-03-2026	918.804	77,17	77,36	77,065	77,155
27-03-2026	265.002	76,60	76,855	76,59	76,765
26-03-2026	347.673	77,08	77,155	76,79	76,79
25-03-2026	277.893	77,29	77,315	77,17	77,27
24-03-2026	256.119	76,88	77,12	76,83	76,975
23-03-2026	353.146	76,85	77,305	76,85	77,13
20-03-2026	846.403	77,24	77,25	76,835	76,865
19-03-2026	646.472	77,32	77,575	77,265	77,48
18-03-2026	248.752	77,65	77,715	77,44	77,44
17-03-2026	341.034	77,72	77,78	77,705	77,74
16-03-2026	253.157	77,47	77,60	77,45	77,55
13-03-2026	400.005	77,45	77,5429	77,2101	77,242
12-03-2026	890.883	77,56	77,61	77,315	77,38
11-03-2026	411.047	77,90	77,93	77,665	77,70
10-03-2026	29.606	78,22	78,275	78,02	78,02
09-03-2026	33.110	77,91	78,315	77,89	78,27
06-03-2026	50.290	77,95	78,20	77,88	78,05
05-03-2026	53.461	78,12	78,21	78,08	78,16
04-03-2026	51.320	78,48	78,48	78,37	78,375
03-03-2026	64.953	78,17	78,495	78,15	78,40
02-03-2026	485.960	78,67	78,67	78,435	78,51
27-02-2026	25.510	79,08	79,125	79,045	79,0947
26-02-2026	26.411	78,86	78,955	78,86	78,95
25-02-2026	21.745	78,86	78,915	78,835	78,8367
24-02-2026	36.546	78,91	78,91	78,825	78,87
23-02-2026	31.703	78,78	78,95	78,78	78,895
20-02-2026	798.919	78,74	78,79	78,65	78,74
19-02-2026	545.890	78,6862	78,77595	78,65	78,755
18-02-2026	465.984	78,71	78,7865	78,70	78,715
17-02-2026	418.101	78,91	78,91	78,76	78,80
13-02-2026	317.901	78,81	78,845	78,755	78,81
12-02-2026	407.123	78,44	78,6185	78,385	78,61
11-02-2026	654.986	78,32	78,38	78,235	78,28
10-02-2026	701.041	78,43	78,43	78,335	78,38
09-02-2026	917.214	78,10	78,195	78,05	78,19
06-02-2026	316.631	78,16	78,16	78,041	78,145
05-02-2026	371.288	77,92	78,135	77,915	78,13
04-02-2026	394.693	77,85	77,897	77,795	77,835
03-02-2026	429.762	77,81	77,87	77,76	77,86
02-02-2026	1.264.388	78,00	78,00	77,79	77,805