Close sub menu
Vanguard Malvern Funds Vanguard Core
Koers
Vanguard Malvern Funds Vanguard Core 75,700 -0,15 -0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024718.10676,0076,0075,6475,70
16-05-202433.55676,0476,0475,8575,85
15-05-202432.50275,5176,0075,5175,9701
14-05-202461.86375,4075,5375,4075,465
13-05-202460.03275,4775,4775,2975,2953
10-05-202498.28175,4275,4275,2175,24
09-05-202461.11075,2175,4375,18575,3811
08-05-202420.36275,5075,5075,2575,26
07-05-202427.73475,5675,5675,4075,40
06-05-202425.01075,2975,3375,1875,27
03-05-202433.61375,1875,2075,014875,14
02-05-202418.50374,5374,75574,4374,73
01-05-202443.86974,3774,60274,3174,4809
30-04-202421.07274,5774,596674,4474,41
29-04-202432.38274,5474,819974,5474,74
26-04-202425.87174,5174,5774,4874,5244
25-04-202415.37574,3174,369774,2274,34
24-04-202446.26874,5774,5874,4574,55
23-04-202441.15674,5074,8374,5074,71
22-04-202424.25574,5274,6374,5074,58
19-04-202436.48774,5474,7174,516274,57
18-04-2024356.22274,6674,6674,3274,50
17-04-202417.20074,51574,6774,4474,661
16-04-202424.45574,3074,4074,250174,3154
15-04-202435.69874,6774,6774,439974,5577
12-04-202414.74975,0075,1174,9575,04
11-04-202434.64074,8574,9274,6574,81
10-04-2024120.45475,1875,2274,9174,96
09-04-202431.55475,6475,7675,6475,7417
08-04-202430.47075,4075,5075,340175,44
05-04-202421.97975,6375,67575,5475,54
04-04-202421.92575,8975,9075,6875,8815
03-04-202432.66475,7575,7575,4175,7096
02-04-202429.43075,5575,648475,413475,6496
01-04-2024128.28876,0576,0575,6675,716
28-03-202434.09576,4276,5576,3776,47
27-03-202416.17976,4276,5476,34576,5425
26-03-202416.74476,2676,3776,1876,3597
25-03-202442.21176,4776,4776,2276,2733
22-03-202443.50676,2676,4276,2676,33
21-03-202420.28276,155776,2076,0276,09
20-03-202491.13176,0076,3475,9276,1286
19-03-202430.61875,9976,0175,848575,975
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?