Vanguard Malvern Funds Vanguard Core

Koers

Vanguard Malvern Funds Vanguard Core 78,195 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	332.883	78,24	78,245	78,12	78,20
31-10-2025	517.574	78,64	78,715	78,51	78,545
30-10-2025	376.026	78,56	78,715	78,535	78,615
29-10-2025	348.529	79,13	79,13	78,735	78,75
28-10-2025	259.345	79,06	79,1699	79,06	79,135
27-10-2025	371.812	78,99	79,09	78,9114	79,0726
24-10-2025	316.553	79,14	79,14	78,935	79,02
23-10-2025	504.252	78,98	79,0383	78,925	78,9426
22-10-2025	281.586	79,03	79,1052	78,975	79,10
21-10-2025	275.390	79,16	79,1799	79,06	79,0919
20-10-2025	208.708	79,03	79,03	78,9445	79,01
17-10-2025	235.640	78,98	78,98	78,815	78,901
16-10-2025	311.485	78,71	78,9999	78,68	78,95
15-10-2025	261.316	78,80	78,865	78,655	78,72
14-10-2025	264.827	78,57	78,745	78,54	78,735
13-10-2025	195.454	78,52	78,635	78,44	78,6252
10-10-2025	283.507	78,40	78,5567	78,3395	78,483
09-10-2025	221.909	78,28	78,28	78,1407	78,195
08-10-2025	190.450	78,35	78,40	78,2601	78,27
07-10-2025	214.730	78,23	78,3399	78,175	78,27
06-10-2025	297.396	78,14	78,27	78,1235	78,14
03-10-2025	245.377	78,54	78,54	78,22	78,30
02-10-2025	334.751	78,34	78,43	78,265	78,41
01-10-2025	370.363	78,33	78,39	78,225	78,325
30-09-2025	255.985	78,47	78,575	78,38	78,41
29-09-2025	301.860	78,35	78,4699	78,33	78,4259
26-09-2025	391.670	78,23	78,355	78,165	78,24
25-09-2025	472.303	78,21	78,258	78,085	78,21
24-09-2025	521.255	78,41	78,41	78,305	78,325
23-09-2025	770.204	78,40	78,4988	78,325	78,475
22-09-2025	518.069	78,39	78,39	78,2808	78,32
19-09-2025	210.559	78,45	78,45	78,335	78,425
18-09-2025	288.537	78,38	78,48	78,28	78,423
17-09-2025	279.542	78,84	78,94	78,585	78,60
16-09-2025	279.606	78,765	78,7862	78,6628	78,75
15-09-2025	275.635	78,65	78,7599	78,65	78,72
12-09-2025	443.073	78,58	78,5881	78,4201	78,57
10-09-2025	234.642	78,54	78,625	78,4346	78,53
09-09-2025	339.383	78,52	78,52	78,2578	78,37
08-09-2025	241.832	78,34	78,50	78,34	78,49
05-09-2025	246.426	78,26	78,335	78,22	78,24