Close sub menu
Vanguard Malvern Funds Vanguard Core
Koers
Vanguard Malvern Funds Vanguard Core 76,670 -0,21 -0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024100.21376,7676,7976,5876,65
21-11-202483.23576,6276,8676,5776,86
20-11-202463.71976,5376,7776,5376,60
19-11-202483.36076,8576,8876,7376,74
18-11-202465.44376,3976,6776,3376,63
15-11-2024117.91476,4176,7376,2576,60
14-11-202491.20776,7576,7876,4676,51
13-11-2024116.30776,9276,9276,5476,56
12-11-20241.198.18977,1177,1176,3976,66
11-11-202493.67677,0777,2476,9377,07
08-11-202464.50677,1777,3276,8277,18
07-11-2024220.23576,7077,1076,680577,01
06-11-2024145.63976,4276,6276,3776,50
05-11-2024119.16276,8977,1776,64377,12
04-11-2024115.02076,9677,04576,7776,91
01-11-2024112.92276,9977,0676,58576,72
31-10-2024107.27477,0577,3276,9877,19
30-10-202442.41677,5177,5277,2177,22
29-10-202458.58576,9377,3176,91577,3047
28-10-202437.38277,2977,36577,1077,22
25-10-202475.26477,5877,5877,2877,38
24-10-202477.43577,3577,56577,32577,48
23-10-202460.20277,2577,359977,2377,31
22-10-202468.69477,569977,5777,405777,48
21-10-2024104.94477,7977,8077,537177,56
18-10-202461.95478,0878,1678,0478,07
17-10-202491.75078,1078,1077,9278,085
16-10-202469.44978,3278,388578,2878,37
15-10-202468.09778,0978,289978,0978,22
14-10-202460.97777,7478,0677,7477,90
11-10-202478.67577,8178,0677,8177,97
10-10-202465.17877,9378,0677,7777,92
09-10-2024101.55478,1878,1877,957178,02
08-10-202470.23377,9978,1977,8078,19
07-10-202451.80578,0678,1878,030178,04
04-10-202490.21478,4878,4878,260178,32
03-10-2024117.04079,0679,0678,8778,88
02-10-2024172.22479,0379,189978,9879,11
01-10-2024170.59679,3379,4179,2579,27
30-09-202493.51179,4979,4979,1179,19
27-09-202486.12579,3779,5379,304479,52
26-09-2024493.21179,2579,3379,0879,23
25-09-2024414.65479,2779,37579,2379,22
24-09-202485.75979,2479,5279,1979,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?