Close sub menu
Themes ETF Trust Themes Cloud Computing ETF
Koers
Themes ETF Trust Themes Cloud Computing ETF 31,406 +0,29 +0,93% (16:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202525231,40631,452831,40631,4528
16-01-202521231,13731,2031,13731,1645
15-01-202533231,19631,19631,100631,1006
14-01-202511430,4430,4430,4430,4896
13-01-202546030,0230,165830,0230,1658
10-01-202544630,5230,5230,3730,37
08-01-202547930,7730,934130,5330,9341
07-01-202544831,3631,3630,7130,8497
06-01-202522431,4531,4531,3731,4899
03-01-202511231,0231,271731,0231,02
02-01-202537831,2531,2530,6630,78
31-12-202420030,7030,715330,6330,7153
30-12-20241.29730,7530,980930,6430,9809
27-12-202420431,1031,359631,1031,15
26-12-202470631,8731,8731,7831,80
24-12-202410931,7831,88231,7831,882
23-12-202413631,4131,4131,4131,5697
20-12-202411331,3931,754331,3931,39
19-12-202411831,1531,1531,130531,1305
18-12-202430432,4532,4531,1431,1887
17-12-202410332,6232,684732,6232,6847
16-12-202435832,5232,6032,5232,60
13-12-202472932,7232,7232,5132,9431
12-12-202431632,8632,885932,8632,8859
11-12-202419532,8133,157732,8133,1577
10-12-202440033,0133,0133,0132,5262
09-12-202417533,4833,4833,4832,9169
06-12-202430033,5333,5333,482433,52
05-12-202426633,3433,3433,0933,09
04-12-202434233,2233,542633,2233,5426
03-12-202418432,1132,1132,1132,27
02-12-202412032,0932,124232,0932,1242
29-11-202439231,8532,088731,8532,0887
27-11-202430132,3032,3031,845831,8458
26-11-202420532,3432,371932,3432,3719
25-11-202412932,5032,5032,5032,301
22-11-202413331,9532,273331,9531,95
21-11-202417131,9832,039531,9832,0395
20-11-202416831,3431,574431,3431,5744
19-11-202410430,9631,324330,9631,3243
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?