Close sub menu
Themes ETF Trust Themes Cloud Computing ETF
Koers
Themes ETF Trust Themes Cloud Computing ETF 31,950 +0,23 +0,73% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413331,9532,273331,9532,2733
21-11-202417131,9832,039531,9832,0395
20-11-202416831,3431,574431,3431,5744
19-11-202410430,9631,324330,9631,3243
18-11-202413730,6630,6630,6630,8821
15-11-202418030,6230,720730,6230,62
14-11-202410031,4331,4331,389131,3891
13-11-202423932,0632,0631,808431,8084
12-11-202428531,5931,6031,5931,7548
11-11-202457731,0731,549631,0231,5496
08-11-202419330,7030,916230,7030,70
07-11-202435130,2530,3730,2530,37
06-11-202411929,9429,9429,9430,1247
05-11-202450229,1329,220129,1329,2691
04-11-202444428,8928,9428,8928,9488
01-11-202420028,8028,8028,8028,80
31-10-202417228,7428,7428,6928,69
30-10-202428529,2729,3029,2729,2055
29-10-202411329,1529,1529,1529,3098
28-10-202412328,9128,9128,9128,89
25-10-202417028,9928,9928,756328,99
24-10-202417428,5228,652328,5228,6523
23-10-202412328,5128,5128,5128,3496
22-10-202459728,8528,919928,7028,7957
21-10-202421428,8628,9528,8628,8466
18-10-202423528,7928,869928,7928,79
17-10-202420028,7628,7628,7628,7222
16-10-202445528,5228,65128,5228,7113
15-10-202410929,1729,1728,848328,8483
14-10-202411929,1929,1929,1929,2234
11-10-202421728,9429,140428,9428,94
10-10-202436028,6928,945628,6928,9456
09-10-202410728,3728,685728,3728,6857
08-10-202411228,0928,306928,0928,3069
07-10-202410228,0228,0228,0227,7596
04-10-202410027,8828,12427,8827,88
03-10-202411727,5527,6127,5527,61
02-10-202410127,5527,692827,5527,6928
01-10-202410327,5627,599927,5627,5999
30-09-202411827,9028,092927,9028,0929
27-09-202411828,0828,097828,0828,08
26-09-202421328,1128,1428,1128,14
25-09-202410027,9427,9427,9427,9677
24-09-202423528,0228,151528,0228,1515
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?