Close sub menu
Themes ETF Trust Themes Cloud Computing ETF
Koers
Themes ETF Trust Themes Cloud Computing ETF 27,000 +0,06 +0,21% (15:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.11327,0527,0527,0027,00
16-05-20247.27427,0727,0726,944226,9442
15-05-202478426,5926,998726,5926,9987
14-05-20242.59626,2226,4626,2226,3897
13-05-20241.73826,4326,4326,1726,2372
10-05-20241.26126,1826,20526,121826,16
09-05-20242.12126,2426,2426,1426,1508
08-05-202412.38426,0926,2026,0926,1748
07-05-20248.96526,1926,2726,1926,2188
06-05-202469926,0426,212426,0426,2124
03-05-202430626,0126,0125,8225,82
02-05-202411725,6125,6125,60325,603
01-05-202410225,2925,2925,2925,3159
30-04-202425525,7425,7425,671525,2999
29-04-20243.22726,0726,0725,8425,8451
26-04-20241.03125,8925,9725,865725,97
25-04-20243.33125,2825,475325,0225,4753
24-04-202434.64725,9825,9825,822825,8228
23-04-202413.56625,4625,80525,4025,7575
22-04-2024106.89525,1025,224625,1025,2246
19-04-202413225,3925,3925,0325,39
18-04-202421525,6125,6125,6125,3094
17-04-202411425,8925,8925,8925,5066
16-04-202430225,7225,734325,63525,7343
15-04-202439526,5726,5725,849925,7106
12-04-202411426,5726,5726,3726,57
11-04-202438726,7426,788626,7426,7886
10-04-202422326,4926,6026,4926,60
09-04-202433527,1427,1426,6826,8027
08-04-20241.06826,7326,8326,7326,7839
05-04-202412526,5626,74626,5626,56
04-04-202446027,0727,0726,368326,3683
03-04-202425526,6226,702826,6226,7028
02-04-202476326,6026,6026,53226,6601
01-04-202483927,0527,0526,84726,9426
28-03-202423126,9826,9826,912926,98
27-03-202410227,3427,3426,892126,8921
26-03-202444527,1727,2227,03227,032
25-03-202431227,0627,0626,967526,9675
22-03-202427027,1727,1727,130127,17
21-03-202431427,4127,4127,1527,1898
20-03-202471126,8926,9126,8927,0091
19-03-20241.56126,5226,7726,500726,7252
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?