Close sub menu
Themes ETF Trust Themes Cloud Computing ETF
Themes ETF Trust Themes Cloud Computing ETF 34,130 +0,08 +0,23% (20:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.76034,2134,3734,119134,1191
26-06-20256--34,039734,0397--
25-06-202531934,1134,1133,73834,0397
24-06-20251.66833,6833,68833,6033,745
23-06-2025854--------
20-06-202565033,3033,3033,3033,13
18-06-202598833,4333,4833,191533,1915
17-06-20251.26534,0334,0333,3933,4204
16-06-202587733,555633,555633,555633,5903
13-06-202538733,203633,2933,203633,29
12-06-2025121--33,618733,6187--
11-06-20254.57933,4333,4533,3433,6187
10-06-20251.969--------
09-06-20251.81033,684233,8433,684233,5417
06-06-202521932,0132,0132,0132,01
05-06-20253.200--------
04-06-20253.07333,42833,42833,2733,5261
03-06-2025134--33,347633,3476--
02-06-202516733,1033,1033,1033,3476
30-05-202591232,67532,7032,67532,70
29-05-2025160--------
28-05-202534--32,83332,833--
27-05-202522033,1933,210133,1932,6378
23-05-20251.962--32,540232,5402--
22-05-20251.82133,0733,1032,889732,5402
21-05-202564--32,628832,6288--
20-05-2025295--33,082533,0825--
19-05-2025242--33,143333,1433--
16-05-202529733,0233,0233,0032,6288
15-05-2025354--------
14-05-202531132,96532,96532,9332,7779
13-05-2025755--------
12-05-202533232,3932,392732,3932,8821
09-05-202540431,3731,426931,3731,37
08-05-202554931,821631,821631,602231,6022
07-05-202527231,0531,139131,0531,1391
06-05-202513131,0131,10531,0131,105
05-05-20251.04731,3731,3731,1831,1967
02-05-202511731,0631,218331,0631,06
01-05-202540230,6530,8430,6530,6609
30-04-202515929,6630,408229,6630,4082
29-04-202520130,0630,0630,0630,4294
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?