Close sub menu
Themes ETF Trust Themes Cloud Computing ETF
Koers
Themes ETF Trust Themes Cloud Computing ETF 34,4501 +0,05 +0,13% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202540--34,555234,5552--
17-07-202565834,5234,5234,450134,5552
16-07-20251.09734,319934,319934,073634,2234
15-07-202562534,6634,6634,0134,0878
14-07-202580233,9433,977433,9433,96
11-07-20251.08233,9733,9733,681333,73
10-07-20251.61334,3634,3634,107434,1074
09-07-202583734,97534,97534,7234,9191
08-07-202532634,6634,787834,6634,7878
07-07-20254.43834,9334,9334,705234,70
03-07-20252.58234,9435,0134,8834,94
02-07-202559--34,155634,1556--
01-07-20252.58434,5334,5333,84534,1556
30-06-202558134,3434,360634,3434,53
27-06-20251.76034,2134,3734,119134,13
26-06-20256--34,039734,0397--
25-06-202531934,1134,1133,73834,0397
24-06-20251.66833,6833,68833,6033,745
23-06-2025854--------
20-06-202565033,3033,3033,3033,13
18-06-202598833,4333,4833,191533,1915
17-06-20251.26534,0334,0333,3933,4204
16-06-202587733,555633,555633,555633,5903
13-06-202538733,203633,2933,203633,29
12-06-2025121--33,618733,6187--
11-06-20254.57933,4333,4533,3433,6187
10-06-20251.969--------
09-06-20251.81033,684233,8433,684233,5417
06-06-202521932,0132,0132,0132,01
05-06-20253.200--------
04-06-20253.07333,42833,42833,2733,5261
03-06-2025134--33,347633,3476--
02-06-202516733,1033,1033,1033,3476
30-05-202591232,67532,7032,67532,70
29-05-2025160--------
28-05-202534--32,83332,833--
27-05-202522033,1933,210133,1932,6378
23-05-20251.962--32,540232,5402--
22-05-20251.82133,0733,1032,889732,5402
21-05-202564--32,628832,6288--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?