Close sub menu
Themes ETF Trust Themes Global Systemically Important Banks
Koers
Themes ETF Trust Themes Global Systemically Important Banks 33,150 -0,15 -0,44% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202425033,1533,3833,1533,38
21-11-202418533,4233,4233,4233,5262
20-11-202432933,3633,3633,2033,2909
19-11-202418633,3733,446433,3733,4464
18-11-202425733,4433,62533,4433,6224
15-11-202422233,0833,2033,0833,08
14-11-202411033,1233,1233,1233,0462
13-11-202422932,9832,9832,949132,9491
12-11-202420733,2133,2133,1133,0814
11-11-202411533,4033,511833,4033,5118
08-11-202493733,1433,170133,1433,1701
07-11-202427933,6033,6033,6033,60
06-11-202425.26133,508433,5633,2433,6377
05-11-202432032,5632,5632,5632,8355
04-11-202429032,44532,44532,44532,443
01-11-202424.70532,4332,4732,4332,47
31-10-202498131,9132,1731,9132,04
30-10-202410932,2032,219332,2032,2193
29-10-202453232,3232,3232,20132,3075
28-10-202428532,1032,178932,1032,2855
25-10-202410232,1032,1031,866132,10
24-10-20245.98332,1032,2531,9832,25
23-10-202437932,00732,0531,920132,05
22-10-202443532,2032,3232,1632,32
21-10-202446432,2832,2832,2832,24
18-10-202434632,7032,7032,6732,70
17-10-20242.33132,40532,5032,356732,3567
16-10-202462332,3432,379932,3032,3416
15-10-20246.00332,1632,2731,8131,8181
14-10-202410.21132,12532,289632,12532,2728
11-10-2024107--31,904531,904531,9045
10-10-202420631,3131,472631,3131,4726
09-10-20241.27531,2931,449931,25531,3833
08-10-202421831,2531,2531,2431,24
07-10-202427631,7031,710431,6931,7104
04-10-202414031,39531,5331,39531,395
03-10-202410230,8530,884730,8530,8847
02-10-202453431,1431,2031,1431,1463
01-10-202412330,8630,967530,8630,9675
30-09-20242.02131,1531,291131,1031,2911
27-09-202456131,00231,5931,00231,59
26-09-202456431,7332,0031,7331,93
25-09-202435131,28531,28531,1031,10
24-09-202428031,3231,626631,3231,6266
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?