Close sub menu
Themes ETF Trust Themes Global Systemically Important Banks
Koers
Themes ETF Trust Themes Global Systemically Important Banks 44,300 +0,03 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.27844,3644,3644,2044,2558
17-07-20257.30943,86544,2643,86544,2296
16-07-202521.08544,0144,0143,6443,9261
15-07-202536.13444,1844,1843,6843,68
14-07-20257.27644,0244,2843,9044,28
11-07-20255.07343,9344,0443,784844,01
10-07-202519.07444,3844,4044,2144,27
09-07-20257.68744,0844,2144,0444,08
08-07-202532.83044,099944,1043,709943,92
07-07-20255.85144,5444,5443,631343,755
03-07-202510.18644,1844,2243,8744,17
02-07-202513.03144,4144,4143,5043,8768
01-07-202518.39843,4343,546743,2943,4393
30-06-202510.34143,459943,4943,1543,42
27-06-202516.98543,9543,9543,240143,455
26-06-202552.61843,1843,4443,0343,3789
25-06-20253.64742,749542,9142,749542,8544
24-06-202513.67342,610543,0042,610542,98
23-06-202557.16941,6142,31741,5741,98
20-06-20251.60841,70541,859941,7041,70
18-06-20255.26941,75141,7941,696941,6969
17-06-20256.50442,0242,0241,2841,38
16-06-202513.01941,3042,2441,3042,06
13-06-202512.93145,379945,379941,2041,30
12-06-20252.42241,9342,0341,8542,02
11-06-20252.53041,9441,9441,764241,7642
10-06-202589841,8141,8141,5541,55
09-06-202511.39241,9141,9241,832441,8794
06-06-20251.24841,741841,78941,7041,72
05-06-202535441,239941,239941,239941,39
04-06-20253.26241,339941,339941,1841,18
03-06-20252.28041,0141,3440,9941,2948
02-06-20252.36340,9141,0140,6641,01
30-05-202588140,820540,9440,820540,94
29-05-20252.28940,82540,9340,82540,93
28-05-20253.33540,9140,9140,7240,79
27-05-20253.44040,995241,2740,995241,2061
23-05-202514.14540,8040,8040,7240,7799
22-05-20251.05840,65941,008840,65940,8087
21-05-20252.60741,1141,1141,0040,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?