Close sub menu
Themes ETF Trust Themes Global Systemically Important Banks
Koers
Themes ETF Trust Themes Global Systemically Important Banks 30,390 +0,20 +0,65% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.92730,2330,3930,2330,3347
16-05-202425030,1630,1630,137530,1375
15-05-20242.49130,1830,1829,874430,0082
14-05-20241.81429,7129,7929,7129,748
13-05-20243.07729,7529,7529,6229,6009
10-05-20242.63429,5529,5529,489829,5076
09-05-20241.14529,0429,2429,0429,205
08-05-20244.26928,8328,94828,8328,948
07-05-20243.89628,9328,9628,812128,8121
06-05-20243.31828,6028,6828,6028,6449
03-05-202471328,4228,44928,41228,44
02-05-202420828,4928,4928,327728,3277
01-05-202463927,9928,2627,9327,93
30-04-20242.40028,0928,0928,007527,9285
29-04-202479828,1728,1728,1728,17
26-04-202482328,2128,2128,0728,14
25-04-20241.10128,2228,2228,129928,1299
24-04-202429227,9327,9327,9027,90
23-04-20241.54227,8428,0327,8428,0043
22-04-202462527,5527,704227,5527,7042
19-04-202412027,2627,291327,2627,26
18-04-202415026,9527,033726,9527,0337
17-04-202420026,8826,8826,728726,7287
16-04-202419127,0327,0327,0326,5499
15-04-202432327,3027,3026,930926,9309
12-04-202411427,1627,1626,9627,16
11-04-202413827,5827,5827,3027,30
10-04-202411127,6027,6027,6027,60
09-04-202432928,1728,1727,832527,8325
08-04-202431827,9828,0027,916227,9162
05-04-202420527,6827,7227,6827,72
04-04-202421528,1528,1527,635927,6359
03-04-202410827,6427,758927,6427,7589
02-04-202440627,4727,4927,4227,4778
01-04-202453327,6727,6727,468127,4681
28-03-20241.65927,8127,8127,59527,70
27-03-202412827,5927,607327,5927,6073
26-03-202423327,6527,6527,414627,4146
25-03-202411527,3827,3827,238427,2384
22-03-202411227,4527,4527,315227,45
21-03-202412827,3327,400727,3327,4007
20-03-20241.80126,6826,9026,6827,0577
19-03-202410026,7926,7926,739126,7391
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?