Close sub menu
Banzai International
Koers
Banzai International 0,169 -0,01 -2,97% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-2024666.3390,1660,17490,16530,17
27-06-20241.234.7920,17550,1790,17080,1752
26-06-20242.351.0820,17290,1880,16610,174
25-06-2024703.8400,17010,17890,17010,1707
24-06-20241.025.2140,1690,17790,16730,1724
21-06-20241.056.4570,17690,1790,16750,179
20-06-20242.704.0680,1850,1850,17080,179
18-06-20248.265.1680,180,190,1750,185
17-06-20241.368.6910,1720,1760,16810,1681
14-06-2024764.2660,1780,1850,17050,172
13-06-20241.989.6050,18090,1870,1660,1835
12-06-20242.544.2990,190,190,1740,1804
11-06-20244.770.4510,19250,1949990,180,191
10-06-20242.107.0840,17550,180,1660,176
07-06-202411.518.7440,170,2050,170,1811
06-06-20246.777.6240,1980,1980,16610,1717
05-06-20247.655.2830,1970,20360,18140,1931
04-06-202424.426.1500,2180,2290,1910,219
03-06-20247.094.2210,20390,20780,1880,1902
31-05-202414.257.8600,20930,2250,1910,2081
30-05-20249.859.1400,2130,2150,1920,1979
29-05-202476.159.7390,20650,23930,1850,213
28-05-202419.586.6020,19340,21980,16960,1752
24-05-20246.167.1170,1810,240,1650,1915
23-05-20246.831.9180,2220,2220,16220,1695
22-05-20242.261.2080,2670,28950,23010,2302
21-05-2024523.1450,30260,31250,26010,2602
20-05-2024125.7920,3290,3290,2950,2994
17-05-2024245.4030,3340,3340,30440,3092
16-05-2024133.0360,320,3390,3110,316
15-05-2024310.1280,3050,3250,290,318
14-05-2024539.3620,3150,32860,29190,293
13-05-2024486.9180,330,35910,300,314
10-05-2024394.9620,3074490,35910,2850,336
09-05-202490.2500,3170,3290,300,3112
08-05-2024234.2340,3190,32230,290,3012
07-05-202465.2900,31160,32990,3080,3093
06-05-2024197.2360,3380,34940,3150,3212
03-05-2024230.6590,3860,3860,33120,3405
02-05-2024363.7060,37980,37990,360,368651
01-05-2024211.9520,37220,39510,350,393
30-04-2024110.0900,37780,3870,3550,398
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?