Alpha Blue Capital US Small Mid Cap Dynamic ETF

Koers

Alpha Blue Capital US Small Mid Cap Dynamic ETF 36,400 +0,46 +1,27% 16:06

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	3.066	36,0994	36,13	35,97	35,9432
02-11-2026	2.122	36,00	36,13	36,00	36,0832
30-10-2026	2.543	36,75	36,76	34,87	35,574
29-10-2026	2.838	35,60	35,62	35,59	35,7043
28-10-2026	2.148	35,165	35,165	35,15	35,1325
27-10-2026	2.572	35,08	35,08	35,07	35,0929
26-10-2026	2.041	35,47	35,47	35,259	35,2036
23-10-2026	2.112	35,12	35,23	35,12	35,22
22-10-2026	2.496	35,18	35,57	35,18	35,5322
21-10-2026	2.266	35,05	35,05	34,98	34,9841
20-10-2026	3.009	34,82	34,9301	34,82	35,0075
19-10-2026	2.153	34,50	34,58	34,50	34,4906
16-10-2026	3.258	35,03	35,03	34,6099	34,6099
15-10-2026	3.448	34,49	34,65	34,49	34,7726
14-10-2026	3.056	34,13	34,13	34,03	34,1902
13-10-2026	1.872	34,21	34,25	34,21	34,3603
12-10-2026	1.510	34,269	34,35	34,269	34,2926
09-10-2026	2.090	34,155	34,25	34,155	34,25
08-10-2026	5.626	33,82	34,0301	33,62	34,1081
07-10-2026	1.761	33,839	33,86	33,82	33,7849
06-10-2026	1.740	34,06	34,06	34,02	34,0476
05-10-2026	1.587	33,43	33,82	33,43	33,8178
02-10-2026	1.217	33,60	33,60	33,52	33,57
01-10-2026	1.611	33,09	33,09	33,09	33,409
30-09-2026	1.075	33,45	33,45	33,45	33,2563
29-09-2026	1.030	33,52	33,52	33,52	33,4921
28-09-2026	3.019	33,715	33,72	33,525	33,6246
25-09-2026	1.586	33,91	33,91	33,88	33,88
24-09-2026	2.277	33,83	33,8501	33,72	33,7857
23-09-2026	1.032	34,11	34,11	34,11	33,9672
22-09-2026	3.425	34,57	34,57	34,33	34,2844
21-09-2026	2.240	34,37	34,51	34,37	34,4555
18-09-2026	1.735	34,415	34,44	34,415	34,4205
17-09-2026	2.021	34,78	34,7907	34,78	34,7247
16-09-2026	1.012	34,98	34,98	34,98	34,6484
15-09-2026	2.063	35,05	35,05	35,03	34,9724
14-09-2026	2.551	35,27	35,27	35,24	35,2247
11-09-2026	2.265	35,12	35,13	35,12	35,13
10-09-2026	2.119	34,88	34,89	34,88	34,8464
09-09-2026	1.096	35,09	35,09	35,09	35,0003
08-09-2026	4.655	35,545	35,545	35,37	35,2802