Alpha Blue Capital US Small Mid Cap Dynamic ETF

Koers

Alpha Blue Capital US Small Mid Cap Dynamic ETF 36,120 +0,11 +0,31% 18:16

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	3.019	35,98	36,0001	35,98	36,0074
07-08-2026	1.391	35,90	36,05	35,90	36,05
06-08-2026	2.196	35,85	35,87	35,83	35,8143
05-08-2026	1.315	36,09	36,09	36,04	35,9892
04-08-2026	3.332	35,6016	36,08	35,60	36,0532
03-08-2026	1.553	35,72	35,72	35,59	35,6575
31-07-2026	2.412	35,23	35,33	35,23	35,30
30-07-2026	3.252	35,3099	35,49	35,29	35,4669
29-07-2026	1.142	35,85	35,85	35,85	35,7083
28-07-2026	3.992	35,49	35,78	35,4899	35,7539
27-07-2026	2.210	35,04	35,04	34,99	35,055
24-07-2026	2.007	34,46	34,4601	34,46	34,4601
23-07-2026	1.803	34,20	34,20	34,18	34,148
22-07-2026	1.408	34,425	34,425	34,34	34,3762
21-07-2026	2.825	34,34	34,43	34,34	34,455
20-07-2026	1.211	34,475	34,475	34,475	34,4031
17-07-2026	1.009	34,82	34,82	34,82	34,82
16-07-2026	1.514	34,57	34,72	34,57	34,7262
15-07-2026	1.845	34,31	34,38	34,27	34,2529
14-07-2026	3.458	34,25	34,26	34,18	34,1357
13-07-2026	1.009	34,47	34,47	34,47	34,315
10-07-2026	1.219	34,22	34,22	34,22	34,22
09-07-2026	2.975	33,85	34,10	33,85	34,039
08-07-2026	3.222	33,85	33,85	33,73	33,7161
07-07-2026	1.560	34,29	34,34	34,19	34,1868
06-07-2026	1.956	34,045	34,12	34,045	34,0979
02-07-2026	2.017	33,99	34,13	33,99	34,13
01-07-2026	2.641	33,61	33,8075	33,61	33,8075
30-06-2026	1.154	33,47	33,5292	33,4501	33,5292
29-06-2026	1.450	33,58	33,60	33,48	33,597
26-06-2026	2.650	33,42	33,70	33,3752	33,58
25-06-2026	1.155	33,43	33,44	33,2882	33,2882
24-06-2026	1.495	33,17	33,31	33,17	33,2018
23-06-2026	2.175	32,85	32,9536	32,85	32,9536
22-06-2026	1.131	32,925	32,925	32,8191	32,8191
18-06-2026	2.283	32,83	32,83	32,7816	32,83
17-06-2026	1.206	33,34	33,35	32,7171	32,7171
16-06-2026	2.407	33,32	33,35	33,2194	33,2194
15-06-2026	2.812	33,46	33,47	33,17	33,1774
12-06-2026	2.239	32,97	33,2516	32,97	33,24