Close sub menu
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic
Koers
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 26,825 +0,04 +0,15% (18:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.01826,7726,861526,7726,8615
16-05-20245.16026,800126,8826,800126,8216
15-05-20242.35026,8226,916426,8226,9164
14-05-20242.10026,75526,8326,673426,779
13-05-20242.30526,8026,809926,6026,52
10-05-20242.25426,63526,63526,533526,5335
09-05-20241.75026,354426,47526,354426,5683
08-05-20241.67926,3526,3726,332626,3326
07-05-20242.00126,46526,46526,391226,3912
06-05-20241.40026,1626,3326,1626,3108
03-05-20242.00226,1426,140125,956826,0395
02-05-20243.60025,6425,840125,565525,8674
01-05-20242.37925,5525,8425,4925,49
30-04-20243.15026,0426,0525,7325,6652
29-04-20241.89726,050126,1926,050126,1447
26-04-20242.30025,9626,0425,9626,01
25-04-20242.20525,8025,9725,65525,83
24-04-20241.70126,0226,03125,93526,031
23-04-20241.73725,8425,9925,7326,0141
22-04-20241.70025,5325,8425,5325,7403
19-04-20241.30025,470325,511925,4725,51
18-04-20242.23225,520325,520325,3525,3795
17-04-20241.51525,583125,583125,4525,29
16-04-20241.50025,3825,5625,3825,4349
15-04-20242.30026,065426,1225,6225,6094
12-04-20245.85626,2326,2325,8525,91
11-04-20242.31026,4526,4526,2026,3245
10-04-20244.80126,397726,4826,2626,33
09-04-20242.55926,762526,8926,7526,89
08-04-20241.20126,740126,82526,740126,7555
05-04-20245.03826,507426,669226,4626,6692
04-04-20245.11726,95526,9826,4726,52
03-04-20241.93926,6926,7926,6926,78
02-04-20242.63526,800126,800126,69926,6998
01-04-20241.78227,279927,2827,1127,11
28-03-20241.59327,3327,3827,2427,38
27-03-20241.64626,850127,2126,8527,1697
26-03-20242.03626,8526,8826,71526,715
25-03-20243.16926,8226,8526,7726,7981
22-03-20242.01426,9226,9226,770326,8125
21-03-20244.39226,917726,983526,917726,9348
20-03-20242.70026,44526,6326,44526,683
19-03-20242.20126,2526,365926,1626,3659
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?