Close sub menu
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic
Koers
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 30,3099 +0,38 +1,27% (20:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.40230,1530,324830,1530,3248
21-11-20241.28829,7129,9529,7129,9448
20-11-20241.76329,3029,495129,2629,4951
19-11-20241.03729,2529,3529,2529,33
18-11-20241.36829,32429,455129,32429,4233
15-11-202470129,4529,51529,312729,35
14-11-20241.22029,7729,7729,497729,4977
13-11-20241.60529,8729,8729,647629,6476
12-11-20241.80329,93529,9929,759929,7484
11-11-20241.70630,0930,1330,028330,0283
08-11-20241.10229,784729,8429,741329,8399
07-11-20241.22429,7529,8329,6929,7883
06-11-20241.82629,6429,6429,463529,69
05-11-20241.91228,5328,5528,529928,656
04-11-20242.03428,4428,4428,2728,29
01-11-20241.40428,4428,4528,4428,4499
31-10-20241.30628,5028,5028,206928,2069
30-10-20241.80828,4728,6228,4728,4571
29-10-20241.90328,368528,4428,368528,42
28-10-20241.41028,488528,6528,488528,5709
25-10-20241.86828,6028,6728,3028,30
24-10-20242.20528,4328,4628,3728,38
23-10-20241.56528,3128,3328,2928,3349
22-10-20241.23028,3828,396328,350128,3963
21-10-20241.24928,7228,7228,558228,5122
18-10-20241.69828,7728,8128,7728,8099
17-10-20241.12028,7728,7728,7428,77
16-10-20241.51428,69528,801328,69528,8013
15-10-20242.55828,6328,630128,489928,4899
14-10-20242.26628,519928,639928,4128,6575
11-10-20241.70028,3528,4828,3428,4799
10-10-20241.70228,1028,1728,097528,0975
09-10-20242.20028,132128,232128,0128,2192
08-10-20242.32427,9928,0427,989928,0071
07-10-20241.20028,00628,0627,83527,9699
04-10-20242.76328,2028,2028,0628,1408
03-10-20241.78327,9527,9927,8727,87
02-10-20242.40327,9428,033827,9428,0338
01-10-20241.30028,114728,125228,0228,1252
30-09-20243.20828,3028,4128,1928,3792
27-09-20242.90928,454128,479328,34528,3703
26-09-20243.13928,230128,32328,2028,323
25-09-20242.52228,2228,2228,069927,99
24-09-20241.74328,270128,330128,2728,2794
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?