Close sub menu
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic
Koers
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 25,480 -0,24 -0,94% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-20253.81525,7425,7425,3625,517
15-04-20253.94925,91525,9525,7325,7579
14-04-20256.72525,7625,93525,7525,93
11-04-202510.01824,9225,5324,902825,53
10-04-20256.58925,5725,5724,659925,2481
09-04-202510.60724,3826,370524,0126,3127
08-04-20257.58425,5425,6024,0824,08
07-04-202512.03824,1125,7124,02524,70
04-04-20255.09725,3725,4325,0725,08
03-04-20258.88026,7326,86526,4326,43
02-04-20255.42927,709928,047227,709428,0472
01-04-20253.90827,5427,7127,5227,6859
31-03-20253.40627,3627,7327,3627,6693
28-03-20253.68527,6827,6927,518427,54
27-03-20252.40628,0428,1928,039928,0408
26-03-20253.50328,3428,341428,219828,22
25-03-20253.21428,3328,3428,22628,226
24-03-20253.50228,18828,3528,1828,3361
21-03-20254.00027,6127,7827,5827,78
20-03-20252.72928,1328,1327,93127,931
19-03-20253.57527,8728,0827,8728,0276
18-03-20253.69827,8727,8727,7227,7715
17-03-20253.11027,6927,9427,6927,8864
14-03-20253.04827,16527,5027,16527,4036
13-03-20253.82627,2127,2126,873526,8735
12-03-20252.20827,3627,3627,269927,2248
11-03-20253.99127,85527,85527,357827,3578
10-03-20253.14728,04528,04527,583727,68
07-03-20253.79628,070128,23527,919928,185
06-03-20253.08327,909428,1427,8927,9662
05-03-20253.52227,9228,2627,9228,22
04-03-20254.71927,86428,2227,7527,9268
03-03-20253.46729,0129,0128,3128,4135
28-02-20252.50328,83528,9728,8028,8162
27-02-20253.62629,0229,0228,5828,6739
26-02-20251.50529,1029,1028,920228,9253
25-02-20253.10829,0729,076728,88729,0319
24-02-20256.00128,86529,05528,86528,995
21-02-20253.87229,37529,3929,0028,95
20-02-20252.67629,48629,501529,32229,5015
19-02-20252.91029,420229,58529,41529,585
18-02-20253.00629,43629,520129,43629,5708
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?