EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic

Koers

EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 30,810 -0,11 -0,35% (19:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	2.083	30,89	30,90	30,7998	30,81
29-01-2026	2.941	30,99	31,0825	30,92	31,0825
28-01-2026	1.005	31,03	31,03	30,9253	30,9253
27-01-2026	5.421	31,12	31,12	31,011	31,035
26-01-2026	3.095	31,365	31,365	31,3181	31,3181
23-01-2026	3.697	31,40	31,40	31,20	31,20
22-01-2026	4.985	31,485	31,5401	31,46	31,4883
21-01-2026	2.345	31,25	31,3286	31,22	31,3286
20-01-2026	3.700	31,03	31,03	30,83	30,7973
16-01-2026	3.160	31,41	31,4199	31,3197	31,40
15-01-2026	3.384	31,48	31,60	31,48	31,5591
14-01-2026	2.788	31,35	31,40	31,27	31,3743
13-01-2026	3.173	31,315	31,315	31,212	31,2555
12-01-2026	2.242	31,2899	31,3335	31,27	31,3335
09-01-2026	2.990	31,3499	31,49	31,3499	31,49
08-01-2026	2.974	31,285	31,3953	31,2601	31,3953
07-01-2026	3.198	31,23	31,23	31,0354	31,0354
06-01-2026	2.514	31,1442	31,38	31,1442	31,3454
05-01-2026	3.878	30,97	31,20	30,97	31,083
02-01-2026	3.290	30,48	30,73	30,45	30,69
31-12-2025	3.235	30,55	30,55	30,4235	30,4235
30-12-2025	3.336	30,6847	30,71	30,6824	30,6824
29-12-2025	5.608	30,71	30,75	30,67	30,6944
26-12-2025	3.615	30,72	30,83	30,7199	30,83
24-12-2025	2.181	30,746	30,7781	30,732	30,7781
23-12-2025	2.569	30,6496	30,69	30,616	30,6526
22-12-2025	2.004	30,945	30,96	30,89	30,9072
19-12-2025	2.037	30,7406	30,7406	30,691	30,74
18-12-2025	3.206	30,68	30,7884	30,60	30,6008
17-12-2025	1.009	30,805	30,805	30,6036	30,6036
16-12-2025	2.870	30,75	30,75	30,6099	30,6433
15-12-2025	4.156	30,84	30,905	30,8399	30,905
12-12-2025	2.007	31,01	31,01	30,85	30,85
11-12-2025	3.611	30,96	31,09	30,96	31,076
10-12-2025	4.472	30,25	30,7256	30,25	30,7256
09-12-2025	2.231	30,21	30,28	30,1263	30,1263
08-12-2025	2.916	30,2848	30,29	30,1652	30,1652
05-12-2025	3.004	30,50	30,50	30,3797	30,4599
04-12-2025	2.107	30,39	30,42	30,317	30,317
03-12-2025	3.372	30,211	30,33	30,211	30,3058
02-12-2025	2.104	30,00	30,08	30,00	30,0289
01-12-2025	2.332	30,22	30,23	30,0699	30,0699