Close sub menu
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic
Koers
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 28,680 -0,04 -0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.20528,6128,7628,5528,6613
26-06-20254.42928,5428,702728,5228,7027
25-06-20253.56728,5028,5228,385228,3852
24-06-20256.09628,5828,663228,500828,6281
23-06-20255.30828,093128,3528,0628,3398
20-06-20252.90028,2528,2828,11528,115
18-06-20254.78928,1128,24528,097328,0973
17-06-20252.81328,2328,2328,011928,0119
16-06-202511.22528,2628,3728,245428,2597
13-06-20252.22428,1728,210727,90627,99
12-06-20253.23028,22428,362728,22428,3627
11-06-20254.10028,5628,5628,360728,3607
10-06-20255.00028,43628,5028,395428,4277
09-06-20256.32928,289828,3228,1828,3157
06-06-20254.00728,2128,242528,1928,2425
05-06-20254.50428,0128,151427,968927,9689
04-06-20254.22828,1728,2428,049228,0492
03-06-20254.12227,8828,2427,879928,1918
02-06-20254.00027,545427,75527,5227,8773
30-05-20253.28127,9627,9627,8627,88
29-05-20253.46627,969227,99927,8327,9744
28-05-20253.20128,1528,1527,868827,8688
27-05-20253.70227,8028,1627,8028,16
23-05-20255.25227,517327,66527,479927,665
22-05-20256.10027,6427,8027,6327,7221
21-05-20256.40728,2928,2927,833827,8338
20-05-20252.38028,6628,6628,521728,5217
19-05-20255.63328,4328,6028,429928,5866
16-05-20253.98028,5128,65628,5028,565
15-05-20254.86128,1928,3828,1728,3705
14-05-20255.00828,3628,3628,246428,2464
13-05-20253.61028,46328,5328,46328,4656
12-05-20253.54128,548528,548528,30528,3591
09-05-20254.75427,5127,5527,4427,44
08-05-20253.60227,3827,61527,3827,4866
07-05-20254.25727,0527,0827,0427,0765
06-05-20253.10026,92626,9426,8526,9314
05-05-20254.90727,078127,3227,0427,10
02-05-20255.10026,96527,1826,96527,18
01-05-20255.96226,83926,890126,639926,6399
30-04-20256.31826,0926,6626,0926,66
29-04-20254.80526,2226,778926,2226,7499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?