Close sub menu
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic
Koers
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 28,2425 +0,33 +1,17% (18:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.00728,2128,242528,1928,2956
05-06-20254.50428,0128,151427,968927,9689
04-06-20254.22828,1728,2428,049228,0492
03-06-20254.12227,8828,2427,879928,1918
02-06-20254.00027,545427,75527,5227,8773
30-05-20253.28127,9627,9627,8627,88
29-05-20253.46627,969227,99927,8327,9744
28-05-20253.20128,1528,1527,868827,8688
27-05-20253.70227,8028,1627,8028,16
23-05-20255.25227,517327,66527,479927,665
22-05-20256.10027,6427,8027,6327,7221
21-05-20256.40728,2928,2927,833827,8338
20-05-20252.38028,6628,6628,521728,5217
19-05-20255.63328,4328,6028,429928,5866
16-05-20253.98028,5128,65628,5028,565
15-05-20254.86128,1928,3828,1728,3705
14-05-20255.00828,3628,3628,246428,2464
13-05-20253.61028,46328,5328,46328,4656
12-05-20253.54128,548528,548528,30528,3591
09-05-20254.75427,5127,5527,4427,44
08-05-20253.60227,3827,61527,3827,4866
07-05-20254.25727,0527,0827,0427,0765
06-05-20253.10026,92626,9426,8526,9314
05-05-20254.90727,078127,3227,0427,10
02-05-20255.10026,96527,1826,96527,18
01-05-20255.96226,83926,890126,639926,6399
30-04-20256.31826,0926,6626,0926,66
29-04-20254.80526,2226,778926,2226,7499
28-04-20255.10026,6126,6126,41526,5902
25-04-20255.51026,4126,4726,391726,4384
24-04-20256.03126,186326,6026,186326,5868
23-04-20253.46326,7526,78526,1426,1843
22-04-20255.58025,58825,840125,58825,8756
21-04-20254.87525,435225,435225,009925,1495
17-04-20258.65125,6225,8525,619925,67
16-04-20253.81525,7425,7425,3625,517
15-04-20253.94925,91525,9525,7325,7579
14-04-20256.72525,7625,93525,7525,93
11-04-202510.01824,9225,5324,902825,53
10-04-20256.58925,5725,5724,659925,2481
09-04-202510.60724,3826,370524,0126,3127
08-04-20257.58425,5425,6024,0824,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?