Close sub menu
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic
Koers
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 29,020 -0,09 -0,30% (16:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.58229,1829,1828,998428,9984
17-07-20251.60628,8528,9028,8529,0847
16-07-20252.97928,8328,831328,5928,8313
15-07-20252.11829,12529,12528,683828,6838
14-07-20251.84429,1829,2629,173529,235
11-07-20253.70829,17529,1929,1429,19
10-07-20252.50629,3129,56529,3129,444
09-07-20252.60129,1429,189629,11529,2256
08-07-20251.85829,10929,2329,10929,1705
07-07-20253.18829,3029,3029,049929,0369
03-07-20253.66329,4229,4529,3329,33
02-07-20253.28929,0229,239928,990529,21
01-07-20255.54628,9229,360128,9229,2041
30-06-20253.40928,6728,7828,6528,7584
27-06-20253.20528,6128,7628,5528,68
26-06-20254.42928,5428,702728,5228,7027
25-06-20253.56728,5028,5228,385228,3852
24-06-20256.09628,5828,663228,500828,6281
23-06-20255.30828,093128,3528,0628,3398
20-06-20252.90028,2528,2828,11528,115
18-06-20254.78928,1128,24528,097328,0973
17-06-20252.81328,2328,2328,011928,0119
16-06-202511.22528,2628,3728,245428,2597
13-06-20252.22428,1728,210727,90627,99
12-06-20253.23028,22428,362728,22428,3627
11-06-20254.10028,5628,5628,360728,3607
10-06-20255.00028,43628,5028,395428,4277
09-06-20256.32928,289828,3228,1828,3157
06-06-20254.00728,2128,242528,1928,2425
05-06-20254.50428,0128,151427,968927,9689
04-06-20254.22828,1728,2428,049228,0492
03-06-20254.12227,8828,2427,879928,1918
02-06-20254.00027,545427,75527,5227,8773
30-05-20253.28127,9627,9627,8627,88
29-05-20253.46627,969227,99927,8327,9744
28-05-20253.20128,1528,1527,868827,8688
27-05-20253.70227,8028,1627,8028,16
23-05-20255.25227,517327,66527,479927,665
22-05-20256.10027,6427,8027,6327,7221
21-05-20256.40728,2928,2927,833827,8338
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?