EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic

Koers

EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 31,680 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.963	31,66	31,69	31,52	31,6533
18-02-2026	4.829	31,69	31,7703	31,69	31,7703
17-02-2026	3.938	31,42	31,42	31,1799	31,3734
13-02-2026	2.762	31,1818	31,44	31,13	31,40
12-02-2026	6.907	31,66	31,665	30,97	31,1084
11-02-2026	4.502	31,69	31,69	31,5538	31,6188
10-02-2026	3.552	31,73	31,87	31,715	31,715
09-02-2026	1.404	31,76	31,78	31,6818	31,6818
06-02-2026	5.039	31,601	31,8643	31,60	31,83
05-02-2026	2.536	31,42	31,42	31,2153	31,2153
04-02-2026	8.046	31,27	31,57	31,27	31,5037
03-02-2026	2.968	31,21	31,21	30,96	30,9766
02-02-2026	1.342	31,02	31,1253	31,02	31,1253
30-01-2026	2.083	30,89	30,9725	30,7998	30,81
29-01-2026	2.941	30,99	31,0825	30,92	31,0825
28-01-2026	1.005	31,03	31,03	30,9253	30,9253
27-01-2026	5.421	31,12	31,12	31,011	31,035
26-01-2026	3.095	31,365	31,365	31,3181	31,3181
23-01-2026	3.697	31,40	31,40	31,20	31,20
22-01-2026	4.985	31,485	31,5401	31,46	31,4883
21-01-2026	2.345	31,25	31,3286	31,22	31,3286
20-01-2026	3.700	31,03	31,03	30,83	30,7973
16-01-2026	3.160	31,41	31,4199	31,3197	31,40
15-01-2026	3.384	31,48	31,60	31,48	31,5591
14-01-2026	2.788	31,35	31,40	31,27	31,3743
13-01-2026	3.173	31,315	31,315	31,212	31,2555
12-01-2026	2.242	31,2899	31,3335	31,27	31,3335
09-01-2026	2.990	31,3499	31,49	31,3499	31,49
08-01-2026	2.974	31,285	31,3953	31,2601	31,3953
07-01-2026	3.198	31,23	31,23	31,0354	31,0354
06-01-2026	2.514	31,1442	31,38	31,1442	31,3454
05-01-2026	3.878	30,97	31,20	30,97	31,083
02-01-2026	3.290	30,48	30,73	30,45	30,69
31-12-2025	3.235	30,55	30,55	30,4235	30,4235
30-12-2025	3.336	30,6847	30,71	30,6824	30,6824
29-12-2025	5.608	30,71	30,75	30,67	30,6944
26-12-2025	3.615	30,72	30,83	30,7199	30,83
24-12-2025	2.181	30,746	30,7781	30,732	30,7781
23-12-2025	2.569	30,6496	30,69	30,616	30,6526
22-12-2025	2.004	30,945	30,96	30,89	30,9072