Close sub menu
Linkage Global Inc
Koers
Linkage Global Inc 2,005 +0,04 +1,78% (16:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202518.909.4452,162,401,881,97
23-04-20252.594.9981,761,99891,761,88
22-04-202526.0291,751,75021,691,7502
21-04-202517.0811,681,851,681,7478
17-04-20254.2251,871,871,721,72
16-04-202584.7402,042,041,721,7201
15-04-202535.4081,792,071,792,04
14-04-20256.6011,811,89991,80011,87
11-04-202514.7321,992,051,801,89
10-04-202568.2801,6052,12441,51781,92
09-04-202547.1001,55841,67011,21971,6601
08-04-202586.0172,042,201,61671,66
07-04-2025340.8811,57812,151,441,99
04-04-20255.817.9701,281,7991,2211,636
03-04-20252.200.2901,3461,4471,301,352
02-04-20251.390.6501,601,610011,501,57824
01-04-2025139.8701,5641,6821,5641,602
31-03-2025254.4401,601,6251,501,616
28-03-2025538.6701,6061,791,6021,627
27-03-20252.355.6201,8491,8491,601,729
26-03-202585.7901,7411,851,7411,849
25-03-2025743.1001,851,851,6441,776
24-03-2025784.6901,871,871,7871,788
21-03-20251.324.6801,881,9481,7241,825
20-03-20251.170.2301,811,901,751,841
19-03-2025292.2301,791,7931,701,746
18-03-20251.043.8301,781,7971,6291,732
17-03-20252.355.9401,6881,893991,628991,713
14-03-202510.016.1702,002,001,6751,777
13-03-202559.792.2602,212,3462,212,284
12-03-2025422.6502,2732,352,2042,233
11-03-20251.223.0202,2552,372,2042,35
10-03-20252.758.6802,402,402,2062,29
07-03-20251.485.2002,2452,3092,2032,268
06-03-20252.961.3802,472,472,2882,314
05-03-202524.788.9502,4282,6782,4282,622
04-03-2025920.8502,702,702,4332,556
03-03-2025284.9002,5812,692,582,64
28-02-2025612.3702,5472,7292,3862,58
27-02-20255.618.8403,0873,1072,4792,626
26-02-2025322.8702,602,7162,602,716
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?