Close sub menu
Amneal Pharmaceuticals
Koers
Amneal Pharmaceuticals 7,620 +0,45 +6,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.893.4257,267,647,267,62
05-06-20251.518.3517,207,257,077,17
04-06-20251.830.5117,457,507,207,21
03-06-20251.275.1537,407,517,317,45
02-06-20251.645.3087,327,4357,267,42
30-05-20251.424.3107,307,3857,197,31
29-05-20251.096.4697,247,327,197,30
28-05-20251.034.7297,277,277,197,21
27-05-20251.555.5787,257,3857,217,29
23-05-20251.091.5467,057,187,027,16
22-05-20251.561.0147,257,307,147,19
21-05-20251.959.3377,357,397,2157,27
20-05-20251.475.9247,507,55167,407,42
19-05-20251.593.2947,457,617,457,50
16-05-20251.285.2547,497,6357,477,60
15-05-20251.588.8377,407,5757,3357,50
14-05-20252.277.7707,477,477,1657,35
13-05-20251.234.3777,617,617,427,50
12-05-20252.074.5197,587,6757,4857,60
09-05-20251.777.4887,517,657,417,41
08-05-20251.681.4167,227,5857,227,46
07-05-20251.846.8087,237,367,1457,22
06-05-20252.883.3647,457,567,1557,18
05-05-20252.733.6617,908,017,4657,54
02-05-20254.829.4857,798,027,1557,97
01-05-20253.156.4597,637,8457,487,74
30-04-20252.837.6047,767,797,6257,66
29-04-20252.156.3467,53997,867,497,75
28-04-20251.359.8327,527,6457,507,62
25-04-20251.775.6147,377,617,3557,48
24-04-20251.368.0317,297,4557,297,42
23-04-20251.265.3457,427,447,167,30
22-04-20251.242.3587,237,297,1357,25
21-04-20251.072.9227,287,297,0217,13
17-04-20252.132.6837,167,4057,017,36
16-04-20251.848.4247,207,237,1057,18
15-04-20252.062.5577,197,297,1057,17
14-04-20251.790.6747,1287,257,037,21
11-04-20251.807.0447,047,046,7856,98
10-04-20252.332.6307,227,226,6856,95
09-04-20253.134.2306,837,4856,717,43
08-04-20252.718.9317,367,416,9256,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?