MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,445 -0,03 -0,14% (15:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	25.412	25,43	25,48	25,40	25,4799
18-02-2026	13.182	25,43	25,48	25,398	25,4699
17-02-2026	8.102	25,48	25,48	25,42	25,4201
13-02-2026	1.222	25,46	25,46	25,46	25,46
12-02-2026	930	25,44	25,45	25,44	25,4407
11-02-2026	1.473	25,45	25,45	25,44	25,45
10-02-2026	8.863	25,45	25,48	25,441	25,45
09-02-2026	1.863	25,45	25,46	25,4499	25,45
06-02-2026	33.338	25,45	25,47	25,43	25,4644
05-02-2026	6.597	25,40	25,40	25,35	25,35
04-02-2026	1.303	25,40	25,40	25,3995	25,3995
03-02-2026	155	25,3601	25,3601	25,3601	25,3601
02-02-2026	3.938	25,37	25,38	25,3215	25,3799
30-01-2026	1.870	25,335	25,35	25,30	25,35
29-01-2026	757	25,342	25,37	25,34	25,37
28-01-2026	3.203	25,37	25,3701	25,346	25,346
27-01-2026	2.082	25,35	25,37	25,3401	25,37
26-01-2026	2.132	25,35	25,35	25,33	25,3301
23-01-2026	1.426	25,35	25,35	25,3116	25,3116
22-01-2026	6.060	25,37	25,37	25,255	25,28
21-01-2026	2.400	25,305	25,32	25,29	25,3001
20-01-2026	2.729	25,2899	25,3199	25,28	25,29
16-01-2026	4.541	25,23	25,30	25,23	25,2999
15-01-2026	8.747	25,28	25,28	25,22	25,27
14-01-2026	20.985	25,22	25,30	25,16	25,2706
13-01-2026	260	25,299	25,299	25,299	25,299
12-01-2026	7.827	25,23	25,29	25,23	25,29
09-01-2026	732	25,21	25,24	25,21	25,24
08-01-2026	1.370	25,205	25,24	25,205	25,2399
07-01-2026	2.039	25,16	25,1802	25,16	25,1802
06-01-2026	9.031	25,1602	25,20	25,15	25,18
05-01-2026	14.948	25,16	25,23	25,12	25,177
02-01-2026	3.541	25,13	25,2599	25,13	25,18
31-12-2025	14.099	25,192	25,24	25,12	25,13
30-12-2025	4.317	25,12	25,21	25,12	25,16
29-12-2025	9.145	25,18	25,20	25,1101	25,14
26-12-2025	910	25,20	25,20	25,11	25,11
24-12-2025	2.134	25,19	25,199	25,19	25,199
23-12-2025	1.797	25,1201	25,16	25,08	25,16
22-12-2025	2.017	25,22	25,23	25,175	25,2125