MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,3899 +0,14 +0,55% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	12.566	25,25	25,3899	25,25	25,3899
05-06-2026	14.525	25,15	25,25	25,15	25,25
04-06-2026	2.978	25,185	25,26	25,10	25,25
03-06-2026	2.842	25,27	25,27	25,16	25,16
02-06-2026	15.102	25,24	25,24	25,1815	25,2001
01-06-2026	18.126	25,145	25,20	25,11	25,175
29-05-2026	2.339	25,54	25,60	25,472	25,60
28-05-2026	880	25,60	25,60	25,55	25,5789
27-05-2026	7.396	25,50	25,59	25,47	25,58
26-05-2026	4.622	25,4501	25,57	25,45	25,53
22-05-2026	11.151	25,50	25,55	25,50	25,5375
21-05-2026	2.357	25,495	25,495	25,45	25,46
20-05-2026	6.774	25,45	25,5199	25,4101	25,475
19-05-2026	4.250	25,455	25,5399	25,42	25,43
18-05-2026	2.310	25,41	25,4999	25,401	25,4999
15-05-2026	15.964	25,3605	25,46	25,353	25,401
14-05-2026	20.068	25,43	25,455	25,32	25,41
13-05-2026	8.671	25,40	25,44	25,39	25,425
12-05-2026	16.324	25,38	25,45	25,37	25,3999
11-05-2026	19.515	25,45	25,50	25,32	25,35
08-05-2026	3.062	25,42	25,42	25,412	25,42
07-05-2026	2.663	25,55	25,55	25,55	25,55
06-05-2026	6.531	25,55	25,55	25,42	25,46
05-05-2026	317	25,50	25,50	25,50	25,50
04-05-2026	6.205	25,40	25,50	25,40	25,50
01-05-2026	2.506	25,42	25,45	25,411	25,45
30-04-2026	254	25,35	25,35	25,35	25,35
29-04-2026	6.077	25,39	25,4199	25,3001	25,39
28-04-2026	191	25,39	25,39	25,39	25,39
27-04-2026	1.436	25,35	25,3899	25,35	25,3863
24-04-2026	3.283	25,295	25,3398	25,25	25,32
23-04-2026	10.624	25,245	25,34	25,21	25,30
22-04-2026	26.851	25,36	25,36	25,20	25,21
21-04-2026	1.701	25,30	25,33	25,30	25,3001
20-04-2026	548	25,33	25,33	25,33	25,33
17-04-2026	2.546	25,29	25,36	25,27	25,3599
16-04-2026	3.253	25,25	25,29	25,2128	25,2899
15-04-2026	5.341	25,245	25,28	25,21	25,2449
14-04-2026	8.407	25,20	25,26	25,20	25,23
13-04-2026	6.397	25,12	25,25	25,12	25,23
10-04-2026	9.471	25,09	25,19	25,07	25,19