MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,5199 -- -- (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.036	25,36	25,53	25,36	25,5199
31-10-2025	1.010	25,3965	25,3965	25,38	25,38
30-10-2025	609	25,401	25,475	25,401	25,475
29-10-2025	3.228	25,5038	25,5114	25,40	25,4001
28-10-2025	3.296	25,5001	25,54	25,50	25,51
27-10-2025	634	25,50	25,52	25,50	25,52
24-10-2025	1.599	25,48	25,50	25,4001	25,50
23-10-2025	10.316	25,33	25,46	25,33	25,4005
22-10-2025	4.122	25,27	25,325	25,26	25,325
21-10-2025	3.770	25,33	25,3388	25,23	25,26
20-10-2025	1.555	25,22	25,4217	25,22	25,34
17-10-2025	21.955	25,30	25,33	25,21	25,21
16-10-2025	4.669	25,4797	25,4797	25,38	25,4165
15-10-2025	958	25,40	25,48	25,40	25,45
14-10-2025	3.191	25,385	25,385	25,31	25,31
13-10-2025	2.005	25,45	25,4501	25,35	25,44
10-10-2025	1.613	25,357	25,4799	25,332	25,4425
09-10-2025	476	25,4096	25,41	25,402	25,41
08-10-2025	3.779	25,38	25,60	25,31	25,60
07-10-2025	3.900	25,28	25,42	25,28	25,38
06-10-2025	3.377	25,27	25,47	25,27	25,375
03-10-2025	3.394	25,34	25,47	25,2594	25,2594
02-10-2025	4.708	25,28	25,33	25,2476	25,285
01-10-2025	2.379	25,21	25,28	25,20	25,28
30-09-2025	4.815	25,20	25,29	25,19	25,1901
29-09-2025	2.228	25,25	25,29	25,21	25,25
26-09-2025	3.636	25,2479	25,28	25,2084	25,252
25-09-2025	2.535	25,27	25,29	25,1812	25,21
24-09-2025	11.670	25,29	25,2975	25,19	25,2475
23-09-2025	917	25,32	25,32	25,2755	25,29
22-09-2025	4.055	25,34	25,3572	25,26	25,30
19-09-2025	1.115	25,30	25,3247	25,2322	25,3247
18-09-2025	5.614	25,34	25,34	25,21	25,29
17-09-2025	1.964	25,43	25,43	25,3799	25,3799
16-09-2025	2.839	25,465	25,50	25,28	25,28
15-09-2025	948	25,2826	25,4285	25,2826	25,40
12-09-2025	4.066	25,35	25,405	25,28	25,28
11-09-2025	4.513	25,292	25,475	25,29	25,30
10-09-2025	3.221	25,31	25,31	25,28	25,28
09-09-2025	19.760	25,36	25,36	25,20	25,22
08-09-2025	6.867	25,50	25,50	25,35	25,45
05-09-2025	2.202	25,42	25,52	25,40	25,40