MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,110 0,00 0,00% 21:13

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	2.000	25,15	25,16	25,11	25,16
21-09-2026	9.413	25,16	25,17	25,115	25,16
18-09-2026	1.464	25,15	25,15	25,15	25,15
17-09-2026	7.999	25,16	25,20	25,135	25,135
16-09-2026	8.626	25,13	25,16	25,11	25,16
15-09-2026	8.925	25,13	25,14	25,12	25,13
14-09-2026	7.998	25,09	25,13	25,09	25,13
11-09-2026	16.664	25,08	25,10	25,07	25,07
10-09-2026	26.372	25,08	25,09	25,0607	25,08
09-09-2026	13.105	25,09	25,10	25,04	25,09
08-09-2026	16.788	25,10	25,13	25,05	25,06
04-09-2026	3.324	25,10	25,11	25,08	25,10
03-09-2026	7.712	25,095	25,11	25,08	25,08
02-09-2026	12.909	25,10	25,12	25,04	25,08
01-09-2026	11.788	25,10	25,18	25,10	25,14
31-08-2026	8.320	25,52	25,57	25,52	25,59
28-08-2026	8.118	25,535	25,57	25,535	25,57
27-08-2026	2.010	25,56	25,57	25,5427	25,5427
26-08-2026	9.586	25,54	25,57	25,495	25,5699
25-08-2026	11.608	25,4999	25,53	25,44	25,53
24-08-2026	4.485	25,46	25,50	25,46	25,50
21-08-2026	13.255	25,49	25,50	25,40	25,50
20-08-2026	233	25,46	25,46	25,46	25,46
19-08-2026	5.624	25,45	25,45	25,435	25,45
18-08-2026	7.211	25,37	25,47	25,37	25,4699
17-08-2026	6.683	25,38	25,47	25,38	25,469
14-08-2026	2.710	25,45	25,45	25,42	25,45
13-08-2026	2.947	25,36	25,50	25,35	25,46
12-08-2026	1.448	25,4699	25,4699	25,395	25,395
11-08-2026	6.701	25,3786	25,45	25,3786	25,40
10-08-2026	3.692	25,39	25,455	25,39	25,44
07-08-2026	2.194	25,3109	25,43	25,3109	25,43
06-08-2026	1.772	25,34	25,34	25,30	25,30
05-08-2026	2.052	25,32	25,32	25,30	25,315
04-08-2026	2.990	25,38	25,38	25,34	25,34
03-08-2026	11.319	25,37	25,40	25,24	25,36
31-07-2026	1.928	25,25	25,48	25,25	25,48
30-07-2026	9.801	25,2955	25,34	25,23	25,30
29-07-2026	3.658	25,23	25,35	25,21	25,2265
28-07-2026	4.645	25,38	25,38	25,24	25,25
27-07-2026	1.232	25,38	25,38	25,3799	25,38
24-07-2026	977	25,38	25,38	25,38	25,38