MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,425 -- -- (19:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	8.671	25,40	25,44	25,39	25,425
12-05-2026	16.324	25,38	25,45	25,37	25,3999
11-05-2026	19.515	25,45	25,50	25,32	25,35
08-05-2026	3.062	25,42	25,42	25,412	25,42
07-05-2026	2.663	25,55	25,55	25,55	25,55
06-05-2026	6.531	25,55	25,55	25,42	25,46
05-05-2026	317	25,50	25,50	25,50	25,50
04-05-2026	6.205	25,40	25,50	25,40	25,50
01-05-2026	2.506	25,42	25,45	25,411	25,45
30-04-2026	254	25,35	25,35	25,35	25,35
29-04-2026	6.077	25,39	25,4199	25,3001	25,39
28-04-2026	191	25,39	25,39	25,39	25,39
27-04-2026	1.436	25,35	25,3899	25,35	25,3863
24-04-2026	3.283	25,295	25,3398	25,25	25,32
23-04-2026	10.624	25,245	25,34	25,21	25,30
22-04-2026	26.851	25,36	25,36	25,20	25,21
21-04-2026	1.701	25,30	25,33	25,30	25,3001
20-04-2026	548	25,33	25,33	25,33	25,33
17-04-2026	2.546	25,29	25,36	25,27	25,3599
16-04-2026	3.253	25,25	25,29	25,2128	25,2899
15-04-2026	5.341	25,245	25,28	25,21	25,2449
14-04-2026	8.407	25,20	25,26	25,20	25,23
13-04-2026	6.397	25,12	25,25	25,12	25,23
10-04-2026	9.471	25,09	25,19	25,07	25,19
09-04-2026	11.147	25,04	25,175	25,04	25,10
08-04-2026	1.562	25,235	25,235	25,22	25,22
07-04-2026	5.361	25,27	25,27	25,15	25,16
06-04-2026	3.804	25,1507	25,25	25,10	25,25
02-04-2026	2.393	25,1601	25,17	25,15	25,15
01-04-2026	1.043	25,15	25,25	25,15	25,25
31-03-2026	2.560	25,13	25,21	25,13	25,15
30-03-2026	2.344	25,20	25,2002	25,20	25,2002
27-03-2026	1.534	25,25	25,25	25,198	25,20
26-03-2026	231	25,26	25,26	25,26	25,26
25-03-2026	3.964	25,30	25,45	25,26	25,26
24-03-2026	347	25,25	25,25	25,25	25,25
23-03-2026	2.402	25,26	25,32	25,25	25,32
20-03-2026	5.121	25,2999	25,46	25,2999	25,40
19-03-2026	2.595	25,27	25,2999	25,27	25,27
18-03-2026	3.401	25,26	25,29	25,26	25,28
17-03-2026	2.571	25,2575	25,2575	25,2575	25,2575
16-03-2026	4.179	25,24	25,28	25,24	25,2502