MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,2513 -0,06 -0,23% (15:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	2.092	25,30	25,30	25,2513	25,2513
26-06-2025	4.825	25,39	25,39	25,31	25,31
25-06-2025	603	25,31	25,3458	25,31	25,3458
24-06-2025	616	25,3208	25,34	25,3208	25,34
23-06-2025	5.154	25,30	25,35	25,2825	25,34
20-06-2025	1.677	25,20	25,25	25,1927	25,20
18-06-2025	2.774	25,2001	25,2499	25,1807	25,2032
17-06-2025	1.061	25,175	25,20	25,175	25,20
16-06-2025	6.031	25,249	25,249	25,11	25,12
13-06-2025	3.332	25,1661	25,18	25,1661	25,18
12-06-2025	3.843	25,16	25,20	25,15	25,15
11-06-2025	6.327	25,20	25,20	25,17	25,18
10-06-2025	2.168	25,25	25,25	25,18	25,18
09-06-2025	464	25,21	25,21	25,21	25,21
06-06-2025	2.008	25,20	25,20	25,1799	25,20
05-06-2025	664	25,16	25,2391	25,16	25,22
04-06-2025	6.548	25,2122	25,24	25,15	25,16
03-06-2025	3.609	25,23	25,23	25,18	25,23
02-06-2025	6.396	25,15	25,24	25,10	25,24
30-05-2025	14.972	25,15	25,20	25,12	25,1501
29-05-2025	5.391	25,575	25,62	25,55	25,62
28-05-2025	11.294	25,50	25,55	25,50	25,55
27-05-2025	2.531	25,49	25,50	25,44	25,44
23-05-2025	8.851	25,43	25,43	25,36	25,43
22-05-2025	2.231	25,42	25,4989	25,42	25,45
21-05-2025	6.988	25,43	25,54	25,422	25,422
20-05-2025	10.567	25,49	25,50	25,45	25,46
19-05-2025	2.313	25,45	25,52	25,45	25,47
16-05-2025	14.648	25,50	25,50	25,35	25,45
15-05-2025	2.314	25,45	25,54	25,45	25,47
14-05-2025	18.731	25,47	25,69	25,38	25,505
13-05-2025	5.618	25,50	25,73	25,42	25,73
12-05-2025	8.067	25,50	25,55	25,42	25,42
09-05-2025	900	25,531	25,531	25,50	25,50
08-05-2025	2.766	25,585	25,585	25,48	25,585
07-05-2025	2.207	25,6399	25,65	25,50	25,50
06-05-2025	7.675	25,48	25,51	25,45	25,50
05-05-2025	18.056	25,40	25,64	25,39	25,48
02-05-2025	3.247	25,4001	25,50	25,40	25,50
01-05-2025	1.416	25,42	25,55	25,42	25,55
30-04-2025	1.657	25,45	25,64	25,42	25,62
29-04-2025	5.740	25,34	25,75	25,325	25,64