MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,190 -0,06 -0,24% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	17.747	25,42	25,42	25,20	25,2495
02-04-2025	3.356	25,55	25,60	25,51	25,60
01-04-2025	9.931	25,55	25,62	25,53	25,5501
31-03-2025	14.418	25,42	25,63	25,42	25,53
28-03-2025	1.973	25,2601	25,49	25,2601	25,4117
27-03-2025	15.412	25,3193	25,55	25,29	25,3307
26-03-2025	38.423	25,24	25,25	25,20	25,25
25-03-2025	9.461	25,34	25,3499	25,22	25,23
24-03-2025	2.533	25,34	25,38	25,31	25,35
21-03-2025	1.468	25,3891	25,41	25,3891	25,41
20-03-2025	1.269	25,42	25,42	25,35	25,35
19-03-2025	4.251	25,35	25,39	25,31	25,38
18-03-2025	5.273	25,31	25,5599	25,31	25,36
17-03-2025	1.540	25,46	25,48	25,35	25,4799
14-03-2025	3.388	25,26	25,43	25,26	25,35
13-03-2025	1.881	25,36	25,38	25,285	25,38
12-03-2025	1.701	25,30	25,3088	25,30	25,30
11-03-2025	6.855	25,25	25,30	25,23	25,30
10-03-2025	3.433	25,33	25,33	25,26	25,27
07-03-2025	6.371	25,38	25,48	25,31	25,31
06-03-2025	3.350	25,38	25,48	25,32	25,35
05-03-2025	16.553	25,52	25,85	25,45	25,50
04-03-2025	12.077	25,35	25,485	25,30	25,4745
03-03-2025	1.771	25,30	25,355	25,30	25,3207
28-02-2025	2.769	25,34	25,34	25,31	25,327
27-02-2025	3.293	25,63	25,74	25,63	25,74
26-02-2025	0	--	25,77	25,70	--
25-02-2025	3.279	25,77	25,77	25,70	25,77
24-02-2025	2.032	25,71	25,71	25,7099	25,71
21-02-2025	2.818	25,615	25,71	25,53	25,71
20-02-2025	11.062	25,60	25,67	25,55	25,56
19-02-2025	3.700	25,565	25,5999	25,52	25,54
18-02-2025	7.967	25,55	25,58	25,49	25,50
14-02-2025	415	25,50	25,545	25,50	25,545
13-02-2025	1.000	25,58	25,58	25,559	25,559
12-02-2025	1.238	25,545	25,545	25,545	25,545
11-02-2025	6.743	25,50	25,525	25,45	25,52
10-02-2025	7.767	25,51	25,57	25,50	25,50
07-02-2025	6.615	25,56	25,61	25,5005	25,61
06-02-2025	600	25,45	25,56	25,45	25,55
05-02-2025	5.938	25,51	25,56	25,42	25,52