MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,5899 +0,05 +0,19% (16:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	5.904	25,59	25,59	25,45	25,541
29-08-2025	5.097	25,66	25,67	25,60	25,67
28-08-2025	1.234	25,626	25,68	25,61	25,68
27-08-2025	8.799	25,63	25,69	25,55	25,6414
26-08-2025	3.251	25,56	25,63	25,56	25,595
25-08-2025	2.946	25,68	25,69	25,5301	25,69
22-08-2025	3.380	25,52	25,65	25,52	25,65
21-08-2025	515	25,55	25,62	25,55	25,62
20-08-2025	1.173	25,65	25,65	25,54	25,63
19-08-2025	1.578	25,5902	25,598	25,59	25,59
18-08-2025	815	25,65	25,65	25,649	25,649
15-08-2025	3.193	25,598	25,6301	25,598	25,60
14-08-2025	5.915	25,57	25,65	25,57	25,602
13-08-2025	5.200	25,54	25,58	25,45	25,48
12-08-2025	4.324	25,4995	25,553	25,4817	25,5499
11-08-2025	8.018	25,47	25,55	25,451	25,451
08-08-2025	3.393	25,40	25,45	25,40	25,424
07-08-2025	5.882	25,44	25,48	25,38	25,3801
06-08-2025	2.195	25,455	25,46	25,455	25,455
05-08-2025	453	25,46	25,46	25,44	25,44
04-08-2025	10.751	25,42	25,45	25,36	25,39
01-08-2025	3.092	25,49	25,49	25,43	25,44
31-07-2025	9.740	25,49	25,49	25,394	25,43
30-07-2025	855	--	25,4899	25,45	--
29-07-2025	746	25,45	25,4899	25,45	25,4899
28-07-2025	4.384	25,44	25,4977	25,43	25,4501
25-07-2025	3.344	25,45	25,47	25,43	25,46
24-07-2025	1.915	25,48	25,49	25,42	25,42
23-07-2025	2.519	25,43	25,49	25,41	25,45
22-07-2025	16.789	25,55	25,65	25,33	25,50
21-07-2025	1.920	25,5209	25,61	25,47	25,57
18-07-2025	1.798	25,47	25,61	25,46	25,61
17-07-2025	4.566	25,56	25,64	25,56	25,5805
16-07-2025	1.671	--	25,60	25,54	--
15-07-2025	1.441	25,60	25,60	25,54	25,5501
14-07-2025	1.080	25,56	25,60	25,51	25,60
11-07-2025	1.797	25,53	25,53	25,4897	25,4897
10-07-2025	10.614	25,52	25,54	25,405	25,48
09-07-2025	2.813	25,52	25,52	25,43	25,45
08-07-2025	3.758	25,4292	25,52	25,425	25,4605
07-07-2025	461	25,48	25,50	25,36	25,50