MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,3001 -0,03 -0,12% (17:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	548	25,33	25,33	25,33	25,33
17-04-2026	2.546	25,29	25,36	25,27	25,3599
16-04-2026	3.253	25,25	25,29	25,2128	25,2899
15-04-2026	5.341	25,245	25,28	25,21	25,2449
14-04-2026	8.407	25,20	25,26	25,20	25,23
13-04-2026	6.397	25,12	25,25	25,12	25,23
10-04-2026	9.471	25,09	25,19	25,07	25,19
09-04-2026	11.147	25,04	25,175	25,04	25,10
08-04-2026	1.562	25,235	25,235	25,22	25,22
07-04-2026	5.361	25,27	25,27	25,15	25,16
06-04-2026	3.804	25,1507	25,25	25,10	25,25
02-04-2026	2.393	25,1601	25,17	25,15	25,15
01-04-2026	1.043	25,15	25,25	25,15	25,25
31-03-2026	2.560	25,13	25,21	25,13	25,15
30-03-2026	2.344	25,20	25,2002	25,20	25,2002
27-03-2026	1.534	25,25	25,25	25,198	25,20
26-03-2026	231	25,26	25,26	25,26	25,26
25-03-2026	3.964	25,30	25,45	25,26	25,26
24-03-2026	347	25,25	25,25	25,25	25,25
23-03-2026	2.402	25,26	25,32	25,25	25,32
20-03-2026	5.121	25,2999	25,46	25,2999	25,40
19-03-2026	2.595	25,27	25,2999	25,27	25,27
18-03-2026	3.401	25,26	25,29	25,26	25,28
17-03-2026	2.571	25,2575	25,2575	25,2575	25,2575
16-03-2026	4.179	25,24	25,28	25,24	25,2502
13-03-2026	8.518	25,21	25,28	25,20	25,235
12-03-2026	3.085	25,17	25,21	25,17	25,21
11-03-2026	3.175	25,20	25,25	25,10	25,1985
10-03-2026	1	25,10	25,20	25,07	25,20
09-03-2026	1	25,04	25,12	25,04	25,05
06-03-2026	1	25,04	25,12	25,04	25,05
05-03-2026	1	25,09	25,09	25,06	25,06
04-03-2026	1	25,06	25,10	25,03	25,06
03-03-2026	1	25,05	25,09	25,05	25,05
02-03-2026	17.521	25,0695	25,2095	25,04	25,08
27-02-2026	1	25,11	25,11	25,01	25,05
26-02-2026	1	25,50	25,53	25,50	25,51
25-02-2026	1	25,50	25,50	25,47	25,50
24-02-2026	1	25,52	25,52	25,48	25,48
23-02-2026	1	25,49	25,49	25,49	25,49