MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,150 -0,05 -0,20% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.560	25,13	25,21	25,13	25,15
30-03-2026	2.344	25,20	25,2002	25,20	25,2002
27-03-2026	1.534	25,25	25,25	25,198	25,20
26-03-2026	231	25,26	25,26	25,26	25,26
25-03-2026	3.964	25,30	25,45	25,26	25,26
24-03-2026	347	25,25	25,25	25,25	25,25
23-03-2026	2.402	25,26	25,32	25,25	25,32
20-03-2026	5.121	25,2999	25,46	25,2999	25,40
19-03-2026	2.595	25,27	25,2999	25,27	25,27
18-03-2026	3.401	25,26	25,29	25,26	25,28
17-03-2026	2.571	25,2575	25,2575	25,2575	25,2575
16-03-2026	4.179	25,24	25,28	25,24	25,2502
13-03-2026	8.518	25,21	25,28	25,20	25,235
12-03-2026	3.085	25,17	25,21	25,17	25,21
11-03-2026	3.175	25,20	25,25	25,10	25,1985
10-03-2026	1	25,10	25,20	25,07	25,20
09-03-2026	1	25,04	25,12	25,04	25,05
06-03-2026	1	25,04	25,12	25,04	25,05
05-03-2026	1	25,09	25,09	25,06	25,06
04-03-2026	1	25,06	25,10	25,03	25,06
03-03-2026	1	25,05	25,09	25,05	25,05
02-03-2026	17.521	25,0695	25,2095	25,04	25,08
27-02-2026	1	25,11	25,11	25,01	25,05
26-02-2026	1	25,50	25,53	25,50	25,51
25-02-2026	1	25,50	25,50	25,47	25,50
24-02-2026	1	25,52	25,52	25,48	25,48
23-02-2026	1	25,49	25,49	25,49	25,49
20-02-2026	4.223	25,455	25,48	25,42	25,465
19-02-2026	25.412	25,43	25,48	25,40	25,4799
18-02-2026	13.182	25,43	25,48	25,398	25,4699
17-02-2026	8.102	25,48	25,48	25,42	25,4201
13-02-2026	1.222	25,46	25,46	25,46	25,46
12-02-2026	930	25,44	25,45	25,44	25,4407
11-02-2026	1.473	25,45	25,45	25,44	25,45
10-02-2026	8.863	25,45	25,48	25,441	25,45
09-02-2026	1.863	25,45	25,46	25,4499	25,45
06-02-2026	33.338	25,45	25,47	25,43	25,4644
05-02-2026	6.597	25,40	25,40	25,35	25,35
04-02-2026	1.303	25,40	25,40	25,3995	25,3995
03-02-2026	155	25,3601	25,3601	25,3601	25,3601
02-02-2026	3.938	25,37	25,38	25,3215	25,3799