MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,130 -0,03 -0,12% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	14.099	25,192	25,24	25,12	25,13
30-12-2025	4.317	25,12	25,21	25,12	25,16
29-12-2025	9.145	25,18	25,20	25,1101	25,14
26-12-2025	910	25,20	25,20	25,11	25,11
24-12-2025	2.134	25,19	25,199	25,19	25,199
23-12-2025	1.797	25,1201	25,16	25,08	25,16
22-12-2025	2.017	25,22	25,23	25,175	25,2125
19-12-2025	1.478	25,16	25,16	25,12	25,16
18-12-2025	850	25,12	25,16	25,12	25,16
17-12-2025	3.621	25,19	25,19	25,12	25,1201
16-12-2025	18.982	25,2125	25,23	25,12	25,14
15-12-2025	454	25,19	25,24	25,19	25,23
12-12-2025	1.117	25,20	25,25	25,1775	25,25
11-12-2025	2.351	25,22	25,24	25,14	25,1955
10-12-2025	2.945	25,21	25,2719	25,21	25,27
09-12-2025	6.341	25,07	25,2854	25,07	25,2807
08-12-2025	421	25,23	25,23	25,135	25,135
05-12-2025	4.936	25,154	25,2299	25,15	25,2203
04-12-2025	4.871	25,1536	25,17	25,15	25,15
03-12-2025	1.035	25,14	25,19	25,14	25,18
02-12-2025	3.891	25,12	25,13	25,10	25,13
01-12-2025	4.402	25,00	25,12	25,00	25,12
28-11-2025	7.083	25,47	25,49	25,47	25,4897
26-11-2025	3.282	25,46	25,49	25,43	25,48
25-11-2025	288	25,49	25,49	25,43	25,43
24-11-2025	3.206	25,49	25,49	25,42	25,49
21-11-2025	1.744	25,41	25,49	25,41	25,45
20-11-2025	6.915	25,46	25,49	25,41	25,41
19-11-2025	1.594	25,42	25,43	25,42	25,42
18-11-2025	1.808	25,43	25,465	25,40	25,465
17-11-2025	565	25,43	25,43	25,43	25,43
14-11-2025	699	25,405	25,44	25,405	25,405
13-11-2025	2.515	25,37	25,47	25,35	25,35
12-11-2025	5.661	25,36	25,38	25,35	25,37
11-11-2025	1.307	25,45	25,45	25,41	25,413
10-11-2025	619	25,436	25,4899	25,41	25,4899
07-11-2025	2.806	25,41	25,445	25,40	25,41
06-11-2025	6.087	25,4144	25,436	25,37	25,436
05-11-2025	3.290	25,50	25,50	25,36	25,36
04-11-2025	347	25,51	25,51	25,51	25,51
03-11-2025	1.036	25,36	25,53	25,36	25,5199