MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,430 -0,06 -0,24% (20:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	288	25,49	25,49	25,43	25,43
24-11-2025	3.206	25,49	25,49	25,42	25,49
21-11-2025	1.744	25,41	25,49	25,41	25,45
20-11-2025	6.915	25,46	25,49	25,41	25,41
19-11-2025	1.594	25,42	25,43	25,42	25,42
18-11-2025	1.808	25,43	25,465	25,40	25,465
17-11-2025	565	25,43	25,43	25,43	25,43
14-11-2025	699	25,405	25,44	25,405	25,405
13-11-2025	2.515	25,37	25,47	25,35	25,35
12-11-2025	5.661	25,36	25,38	25,35	25,37
11-11-2025	1.307	25,45	25,45	25,41	25,413
10-11-2025	619	25,436	25,4899	25,41	25,4899
07-11-2025	2.806	25,41	25,445	25,40	25,41
06-11-2025	6.087	25,4144	25,436	25,37	25,436
05-11-2025	3.290	25,50	25,50	25,36	25,36
04-11-2025	347	25,51	25,51	25,51	25,51
03-11-2025	1.036	25,36	25,53	25,36	25,5199
31-10-2025	1.010	25,3965	25,3965	25,38	25,38
30-10-2025	609	25,401	25,475	25,401	25,475
29-10-2025	3.228	25,5038	25,5114	25,40	25,4001
28-10-2025	3.296	25,5001	25,54	25,50	25,51
27-10-2025	634	25,50	25,52	25,50	25,52
24-10-2025	1.599	25,48	25,50	25,4001	25,50
23-10-2025	10.316	25,33	25,46	25,33	25,4005
22-10-2025	4.122	25,27	25,325	25,26	25,325
21-10-2025	3.770	25,33	25,3388	25,23	25,26
20-10-2025	1.555	25,22	25,4217	25,22	25,34
17-10-2025	21.955	25,30	25,33	25,21	25,21
16-10-2025	4.669	25,4797	25,4797	25,38	25,4165
15-10-2025	958	25,40	25,48	25,40	25,45
14-10-2025	3.191	25,385	25,385	25,31	25,31
13-10-2025	2.005	25,45	25,4501	25,35	25,44
10-10-2025	1.613	25,357	25,4799	25,332	25,4425
09-10-2025	476	25,4096	25,41	25,402	25,41
08-10-2025	3.779	25,38	25,60	25,31	25,60
07-10-2025	3.900	25,28	25,42	25,28	25,38
06-10-2025	3.377	25,27	25,47	25,27	25,375
03-10-2025	3.394	25,34	25,47	25,2594	25,2594
02-10-2025	4.708	25,28	25,33	25,2476	25,285
01-10-2025	2.379	25,21	25,28	25,20	25,28
30-09-2025	4.815	25,20	25,29	25,19	25,1901
29-09-2025	2.228	25,25	25,29	25,21	25,25