MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,200 -0,02 -0,08% (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	2.008	25,20	25,20	25,1799	25,20
05-06-2025	664	25,16	25,2391	25,16	25,22
04-06-2025	6.548	25,2122	25,24	25,15	25,16
03-06-2025	3.609	25,23	25,23	25,18	25,23
02-06-2025	6.396	25,15	25,24	25,10	25,24
30-05-2025	14.972	25,15	25,20	25,12	25,1501
29-05-2025	5.391	25,575	25,62	25,55	25,62
28-05-2025	11.294	25,50	25,55	25,50	25,55
27-05-2025	2.531	25,49	25,50	25,44	25,44
23-05-2025	8.851	25,43	25,43	25,36	25,43
22-05-2025	2.231	25,42	25,4989	25,42	25,45
21-05-2025	6.988	25,43	25,54	25,422	25,422
20-05-2025	10.567	25,49	25,50	25,45	25,46
19-05-2025	2.313	25,45	25,52	25,45	25,47
16-05-2025	14.648	25,50	25,50	25,35	25,45
15-05-2025	2.314	25,45	25,54	25,45	25,47
14-05-2025	18.731	25,47	25,69	25,38	25,505
13-05-2025	5.618	25,50	25,73	25,42	25,73
12-05-2025	8.067	25,50	25,55	25,42	25,42
09-05-2025	900	25,531	25,531	25,50	25,50
08-05-2025	2.766	25,585	25,585	25,48	25,585
07-05-2025	2.207	25,6399	25,65	25,50	25,50
06-05-2025	7.675	25,48	25,51	25,45	25,50
05-05-2025	18.056	25,40	25,64	25,39	25,48
02-05-2025	3.247	25,4001	25,50	25,40	25,50
01-05-2025	1.416	25,42	25,55	25,42	25,55
30-04-2025	1.657	25,45	25,64	25,42	25,62
29-04-2025	5.740	25,34	25,75	25,325	25,64
28-04-2025	342	25,28	25,28	25,28	25,28
25-04-2025	1.048	25,295	25,35	25,29	25,29
24-04-2025	6.056	25,28	25,29	25,2201	25,2201
23-04-2025	2.619	25,24	25,33	25,22	25,24
22-04-2025	21.363	25,18	25,44	25,16	25,20
21-04-2025	23.849	25,20	25,46	25,15	25,18
17-04-2025	3.479	25,37	25,38	25,20	25,20
16-04-2025	3.884	25,20	25,22	25,16	25,20
15-04-2025	1.285	25,21	25,21	25,16	25,1601
14-04-2025	1.600	25,21	25,21	25,15	25,15
11-04-2025	1.101	25,27	25,27	25,12	25,15
10-04-2025	15.261	25,161	25,2978	25,115	25,115
09-04-2025	10.914	25,1216	25,36	25,12	25,36
08-04-2025	2.727	25,28	25,28	25,17	25,18