MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,420 +0,03 +0,12% (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	3.351	25,37	25,42	25,34	25,42
16-01-2025	3.792	25,38	25,5425	25,38	25,39
15-01-2025	35.090	25,43	25,43	25,34	25,37
14-01-2025	15.759	25,63	25,64	25,34	25,39
13-01-2025	12.961	25,50	25,50	25,33	25,40
10-01-2025	10.629	25,39	25,56	25,3685	25,56
08-01-2025	31.511	25,34	25,38	25,26	25,36
07-01-2025	10.746	25,34	25,38	25,32	25,34
06-01-2025	10.093	25,50	25,50	25,33	25,36
03-01-2025	733	25,54	25,56	25,50	25,50
02-01-2025	582	25,5431	25,5431	25,54	25,5401
31-12-2024	3.621	25,55	25,575	25,41	25,4601
30-12-2024	4.582	25,33	25,67	25,33	25,58
27-12-2024	1.353	25,38	25,4399	25,38	25,38
26-12-2024	8.434	25,30	25,4394	25,30	25,325
24-12-2024	968	25,25	25,30	25,25	25,30
23-12-2024	6.619	25,25	25,30	25,25	25,25
20-12-2024	6.569	25,26	25,35	25,25	25,29
19-12-2024	4.683	25,48	25,48	25,30	25,30
18-12-2024	13.301	25,301	25,39	25,25	25,25
17-12-2024	1.587	25,31	25,40	25,31	25,40
16-12-2024	14.944	25,32	25,3975	25,26	25,26
13-12-2024	14.705	25,32	25,44	25,30	25,41
12-12-2024	14.234	25,56	25,56	25,30	25,47
11-12-2024	218	25,46	25,46	25,46	25,46
10-12-2024	13.144	25,49	25,74	25,4233	25,45
09-12-2024	14.214	25,52	25,58	25,45	25,50
06-12-2024	12.201	25,45	25,71	25,45	25,615
05-12-2024	1.318	25,50	25,50	25,49	25,49
04-12-2024	2.842	25,43	25,47	25,42	25,45
03-12-2024	5.271	25,40	25,50	25,40	25,41
02-12-2024	7.342	25,4999	25,50	25,40	25,40
29-11-2024	10.411	25,4213	25,60	25,41	25,55
27-11-2024	4.652	25,75	25,84	25,75	25,84
26-11-2024	344	25,838	25,838	25,70	25,70
25-11-2024	3.660	25,70	25,75	25,70	25,701
22-11-2024	15.176	25,69	25,75	25,69	25,7499
21-11-2024	5.783	25,67	25,71	--	25,70
20-11-2024	1.790	25,73	25,73	25,61	25,61
19-11-2024	6.763	25,64	25,75	25,64	25,675