MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,710 +0,15 +0,59% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	2.818	25,615	25,71	25,53	25,71
20-02-2025	11.062	25,60	25,67	25,55	25,56
19-02-2025	3.700	25,565	25,5999	25,52	25,54
18-02-2025	7.967	25,55	25,58	25,49	25,50
14-02-2025	415	25,50	25,545	25,50	25,545
13-02-2025	1.000	25,58	25,58	25,559	25,559
12-02-2025	1.238	25,545	25,545	25,545	25,545
11-02-2025	6.743	25,50	25,525	25,45	25,52
10-02-2025	7.767	25,51	25,57	25,50	25,50
07-02-2025	6.615	25,56	25,61	25,5005	25,61
06-02-2025	600	25,45	25,56	25,45	25,55
05-02-2025	5.938	25,51	25,56	25,42	25,52
04-02-2025	15.496	25,502	25,56	25,40	25,52
03-02-2025	610	25,515	25,515	25,515	25,515
31-01-2025	2.043	25,44	25,52	25,44	25,51
30-01-2025	10.395	25,545	25,61	25,46	25,46
29-01-2025	2.162	25,44	25,63	25,44	25,6299
28-01-2025	14.263	25,41	25,615	25,40	25,60
27-01-2025	4.733	25,48	25,50	25,4208	25,49
24-01-2025	1.560	25,455	25,50	25,455	25,48
23-01-2025	4.328	25,39	25,4999	25,39	25,4999
22-01-2025	11.046	25,38	25,42	25,35	25,41
21-01-2025	10.974	25,40	25,42	25,385	25,42
17-01-2025	3.351	25,37	25,42	25,34	25,42
16-01-2025	3.792	25,38	25,5425	25,38	25,39
15-01-2025	35.090	25,43	25,43	25,34	25,37
14-01-2025	15.759	25,63	25,64	25,34	25,39
13-01-2025	12.961	25,50	25,50	25,33	25,40
10-01-2025	10.629	25,39	25,56	25,3685	25,56
08-01-2025	31.511	25,34	25,38	25,26	25,36
07-01-2025	10.746	25,34	25,38	25,32	25,34
06-01-2025	10.093	25,50	25,50	25,33	25,36
03-01-2025	733	25,54	25,56	25,50	25,50
02-01-2025	582	25,5431	25,5431	25,54	25,5401
31-12-2024	3.621	25,55	25,575	25,41	25,4601
30-12-2024	4.582	25,33	25,67	25,33	25,58
27-12-2024	1.353	25,38	25,4399	25,38	25,38
26-12-2024	8.434	25,30	25,4394	25,30	25,325
24-12-2024	968	25,25	25,30	25,25	25,30
23-12-2024	6.619	25,25	25,30	25,25	25,25