MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,610 +0,03 +0,12% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.798	25,47	25,61	25,46	25,61
17-07-2025	4.566	25,56	25,64	25,56	25,5805
16-07-2025	1.671	--	25,60	25,54	--
15-07-2025	1.441	25,60	25,60	25,54	25,5501
14-07-2025	1.080	25,56	25,60	25,51	25,60
11-07-2025	1.797	25,53	25,53	25,4897	25,4897
10-07-2025	10.614	25,52	25,54	25,405	25,48
09-07-2025	2.813	25,52	25,52	25,43	25,45
08-07-2025	3.758	25,4292	25,52	25,425	25,4605
07-07-2025	461	25,48	25,50	25,36	25,50
03-07-2025	4.744	25,51	25,5499	25,395	25,398
02-07-2025	5.510	25,27	25,52	25,27	25,52
01-07-2025	527	25,3499	25,3499	25,31	25,31
30-06-2025	329	25,2601	25,34	25,2601	25,30
27-06-2025	2.092	25,30	25,30	25,2513	25,2513
26-06-2025	4.825	25,39	25,39	25,31	25,31
25-06-2025	603	25,31	25,3458	25,31	25,3458
24-06-2025	616	25,3208	25,34	25,3208	25,34
23-06-2025	5.154	25,30	25,35	25,2825	25,34
20-06-2025	1.677	25,20	25,25	25,1927	25,20
18-06-2025	2.774	25,2001	25,2499	25,1807	25,2032
17-06-2025	1.061	25,175	25,20	25,175	25,20
16-06-2025	6.031	25,249	25,249	25,11	25,12
13-06-2025	3.332	25,1661	25,18	25,1661	25,18
12-06-2025	3.843	25,16	25,20	25,15	25,15
11-06-2025	6.327	25,20	25,20	25,17	25,18
10-06-2025	2.168	25,25	25,25	25,18	25,18
09-06-2025	464	25,21	25,21	25,21	25,21
06-06-2025	2.008	25,20	25,20	25,1799	25,20
05-06-2025	664	25,16	25,2391	25,16	25,22
04-06-2025	6.548	25,2122	25,24	25,15	25,16
03-06-2025	3.609	25,23	25,23	25,18	25,23
02-06-2025	6.396	25,15	25,24	25,10	25,24
30-05-2025	14.972	25,15	25,20	25,12	25,1501
29-05-2025	5.391	25,575	25,62	25,55	25,62
28-05-2025	11.294	25,50	25,55	25,50	25,55
27-05-2025	2.531	25,49	25,50	25,44	25,44
23-05-2025	8.851	25,43	25,43	25,36	25,43
22-05-2025	2.231	25,42	25,4989	25,42	25,45
21-05-2025	6.988	25,43	25,54	25,422	25,422