MidCap Financial Investment Corp

Koers

MidCap Financial Investment Corp 25,290 +0,07 +0,28% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	6.056	25,28	25,29	25,2201	25,2201
23-04-2025	2.619	25,24	25,33	25,22	25,24
22-04-2025	21.363	25,18	25,44	25,16	25,20
21-04-2025	23.849	25,20	25,46	25,15	25,18
17-04-2025	3.479	25,37	25,38	25,20	25,20
16-04-2025	3.884	25,20	25,22	25,16	25,20
15-04-2025	1.285	25,21	25,21	25,16	25,1601
14-04-2025	1.600	25,21	25,21	25,15	25,15
11-04-2025	1.101	25,27	25,27	25,12	25,15
10-04-2025	15.261	25,161	25,2978	25,115	25,115
09-04-2025	10.914	25,1216	25,36	25,12	25,36
08-04-2025	2.727	25,28	25,28	25,17	25,18
07-04-2025	14.975	25,17	25,40	25,13	25,2299
04-04-2025	23.390	25,20	25,60	25,18	25,19
03-04-2025	17.747	25,42	25,42	25,20	25,2495
02-04-2025	3.356	25,55	25,60	25,51	25,60
01-04-2025	9.931	25,55	25,62	25,53	25,5501
31-03-2025	14.418	25,42	25,63	25,42	25,53
28-03-2025	1.973	25,2601	25,49	25,2601	25,4117
27-03-2025	15.412	25,3193	25,55	25,29	25,3307
26-03-2025	38.423	25,24	25,25	25,20	25,25
25-03-2025	9.461	25,34	25,3499	25,22	25,23
24-03-2025	2.533	25,34	25,38	25,31	25,35
21-03-2025	1.468	25,3891	25,41	25,3891	25,41
20-03-2025	1.269	25,42	25,42	25,35	25,35
19-03-2025	4.251	25,35	25,39	25,31	25,38
18-03-2025	5.273	25,31	25,5599	25,31	25,36
17-03-2025	1.540	25,46	25,48	25,35	25,4799
14-03-2025	3.388	25,26	25,43	25,26	25,35
13-03-2025	1.881	25,36	25,38	25,285	25,38
12-03-2025	1.701	25,30	25,3088	25,30	25,30
11-03-2025	6.855	25,25	25,30	25,23	25,30
10-03-2025	3.433	25,33	25,33	25,26	25,27
07-03-2025	6.371	25,38	25,48	25,31	25,31
06-03-2025	3.350	25,38	25,48	25,32	25,35
05-03-2025	16.553	25,52	25,85	25,45	25,50
04-03-2025	12.077	25,35	25,485	25,30	25,4745
03-03-2025	1.771	25,30	25,355	25,30	25,3207
28-02-2025	2.769	25,34	25,34	25,31	25,327
27-02-2025	3.293	25,63	25,74	25,63	25,74
26-02-2025	0	--	25,77	25,70	--