WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,320 +0,08 +0,33% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	6.300	25,26	25,32	25,255	25,2967
30-03-2026	2.612	25,22	25,25	25,19	25,2123
27-03-2026	11.042	25,07	25,155	25,055	25,08
26-03-2026	3.493	25,15	25,1999	25,07	25,0844
25-03-2026	1.311	25,24	25,30	25,24	25,2749
24-03-2026	20.910	25,18	25,25	25,18	25,2142
23-03-2026	2.665	25,24	25,265	25,22	25,263
20-03-2026	5.634	25,30	25,30	25,1677	25,18
19-03-2026	4.593	25,30	25,37	25,24	25,3692
18-03-2026	37.451	25,45	25,46	25,345	25,345
17-03-2026	3.837	25,46	25,47	25,46	25,46
16-03-2026	12.619	25,38	25,4199	25,35	25,385
13-03-2026	996	25,36	25,36	25,2803	25,31
12-03-2026	3.236	25,39	25,40	25,335	25,34
11-03-2026	11.404	25,49	25,51	25,45	25,48
10-03-2026	803	25,59	25,61	25,535	25,535
09-03-2026	1.305	25,50	25,5897	25,50	25,5897
06-03-2026	719	25,49	25,58	25,44	25,515
05-03-2026	978	25,55	25,55	25,52	25,54
04-03-2026	509	25,60	25,63	25,60	25,605
03-03-2026	1.671	25,56	25,65	25,56	25,6234
02-03-2026	8.447	25,67	25,72	25,65	25,6648
27-02-2026	19.809	25,89	25,89	25,77	25,78
26-02-2026	5.056	25,71	25,75	25,70	25,73
25-02-2026	4.241	25,69	25,72	25,66	25,695
24-02-2026	2.927	25,70	25,74	25,66	25,6948
23-02-2026	3.696	25,75	25,75	25,71	25,7449
20-02-2026	6.121	25,72	25,73	25,695	25,70
19-02-2026	8.500	25,69	25,705	25,67	25,6948
18-02-2026	10.322	25,695	25,72	25,63	25,685
17-02-2026	11.201	25,7392	25,77	25,70	25,725
13-02-2026	27.821	25,73	25,76	25,73	25,75
12-02-2026	13.679	25,59	25,67	25,53	25,66
11-02-2026	27.145	25,66	25,66	25,5729	25,595
10-02-2026	48.120	25,64	25,67	25,61	25,615
09-02-2026	8.521	25,52	25,57	25,52	25,555
06-02-2026	10.121	25,52	25,54	25,505	25,53
05-02-2026	10.483	25,47	25,518	25,41	25,51
04-02-2026	9.260	25,45	25,46	25,43	25,455
03-02-2026	15.246	25,45	25,46	25,37	25,4466
02-02-2026	5.090	25,50	25,50	25,4304	25,455