WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,720 +0,03 +0,10% (15:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	8.500	25,69	25,705	25,67	25,6948
18-02-2026	10.322	25,695	25,72	25,63	25,685
17-02-2026	11.201	25,7392	25,77	25,70	25,725
13-02-2026	27.821	25,73	25,76	25,73	25,75
12-02-2026	13.679	25,59	25,67	25,53	25,66
11-02-2026	27.145	25,66	25,66	25,5729	25,595
10-02-2026	48.120	25,64	25,67	25,61	25,615
09-02-2026	8.521	25,52	25,57	25,52	25,555
06-02-2026	10.121	25,52	25,54	25,505	25,53
05-02-2026	10.483	25,47	25,518	25,41	25,51
04-02-2026	9.260	25,45	25,46	25,43	25,455
03-02-2026	15.246	25,45	25,46	25,37	25,4466
02-02-2026	5.090	25,50	25,50	25,4304	25,455
30-01-2026	8.126	25,48	25,49	25,478	25,49
29-01-2026	10.572	25,4265	25,47	25,4265	25,4611
28-01-2026	18.621	25,47	25,52	25,44	25,455
27-01-2026	11.299	25,53	25,53	25,43	25,455
26-01-2026	5.081	25,51	25,5599	25,485	25,495
23-01-2026	8.592	25,54	25,5608	25,4507	25,49
22-01-2026	72.753	25,54	25,54	25,4438	25,46
21-01-2026	45.041	25,40	25,49	25,40	25,485
20-01-2026	21.769	25,46	25,49	25,3903	25,405
16-01-2026	11.379	25,52	25,59	25,50	25,50
15-01-2026	7.959	25,54	25,61	25,54	25,5499
14-01-2026	3.094	25,54	25,60	25,54	25,565
13-01-2026	10.456	25,5299	25,5499	25,51	25,525
12-01-2026	5.236	25,56	25,56	25,4901	25,515
09-01-2026	15.548	25,48	25,59	25,48	25,54
08-01-2026	21.123	25,47	25,53	25,40	25,475
07-01-2026	15.749	25,49	25,56	25,47	25,5119
06-01-2026	12.842	25,4576	25,505	25,4545	25,495
05-01-2026	35.548	25,51	25,555	25,47	25,505
02-01-2026	64.807	25,47	25,52	25,45	25,45
31-12-2025	13.203	25,48	25,50	25,455	25,455
30-12-2025	5.666	25,55	25,55	25,47	25,4851
29-12-2025	49.177	25,57	25,57	25,48	25,525
26-12-2025	656	25,48	25,4944	25,46	25,47
24-12-2025	6.172	25,665	25,69	25,65	25,6848
23-12-2025	18.077	25,61	25,74	25,55	25,635
22-12-2025	9.071	25,67	25,67	25,655	25,655