WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,1735 -- -- (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	2.055	25,14	25,225	25,135	25,175
23-04-2025	11.210	25,20	25,20	25,0475	25,0475
22-04-2025	1.620	25,04	25,04	25,0132	25,015
21-04-2025	12.220	25,075	25,09	24,98	24,99
17-04-2025	4.430	25,12	25,15	25,07	25,07
16-04-2025	5.899	25,07	25,18	25,0499	25,12
15-04-2025	3.342	25,0347	25,06	24,96	25,04
14-04-2025	7.632	24,98	25,04	24,9376	24,98
11-04-2025	3.944	24,94	25,02	24,5601	24,8175
10-04-2025	12.561	25,015	25,015	24,78	24,8671
09-04-2025	35.476	24,64	25,05	24,64	24,84
08-04-2025	5.249	25,0781	25,12	25,00	25,0172
07-04-2025	18.438	25,34	25,36	24,90	25,0765
04-04-2025	48.313	25,51	25,589	25,42	25,44
03-04-2025	163.461	25,45	25,53	25,42	25,45
02-04-2025	5.794	25,30	25,30	25,16	25,245
01-04-2025	13.701	25,3161	25,32	25,27	25,27
31-03-2025	3.540	25,23	25,27	25,2091	25,2509
28-03-2025	7.051	25,21	25,28	25,1807	25,228
27-03-2025	11.933	25,10	25,20	25,03	25,105
26-03-2025	15.666	25,0963	25,13	25,0801	25,1048
25-03-2025	9.347	25,25	25,36	25,25	25,265
24-03-2025	1.397	25,295	25,295	25,2394	25,225
21-03-2025	2.016	25,34	25,38	25,325	25,3352
20-03-2025	12.478	25,41	25,41	25,30	25,355
19-03-2025	1.781	25,23	25,3493	25,23	25,345
18-03-2025	2.745	25,21	25,33	25,21	25,28
17-03-2025	926	25,23	25,278	25,22	25,22
14-03-2025	18.515	25,25	25,25	25,195	25,22
13-03-2025	10.024	25,30	25,30	25,15	25,245
12-03-2025	1.615	25,2113	25,23	25,185	25,185
11-03-2025	2.757	25,33	25,3501	25,25	25,25
10-03-2025	10.036	25,38	25,38	25,3301	25,358
07-03-2025	3.064	25,3472	25,3472	25,235	25,235
06-03-2025	14.308	25,29	25,34	25,2151	25,27
05-03-2025	6.315	25,3365	25,37	25,26	25,315
04-03-2025	10.772	25,45	25,53	25,35	25,355
03-03-2025	7.581	25,4036	25,53	25,4036	25,44
28-02-2025	3.924	25,35	25,3833	25,35	25,37
27-02-2025	4.292	25,30	25,33	25,2861	25,3029
26-02-2025	11.176	25,27	25,38	25,27	25,35