WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,025 +0,01 +0,06% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	2.569	25,06	25,06	25,015	25,015
05-06-2026	4.776	25,06	25,0699	25,01	25,0104
04-06-2026	4.031	25,17	25,195	25,17	25,185
03-06-2026	9.822	25,18	25,18	25,0801	25,155
02-06-2026	6.310	25,24	25,24	25,2001	25,215
01-06-2026	6.837	25,11	25,1853	25,11	25,1853
29-05-2026	22.207	25,19	25,2625	25,19	25,23
28-05-2026	18.061	25,16	25,1875	25,10	25,1846
27-05-2026	22.876	25,125	25,21	25,125	25,155
26-05-2026	20.312	25,10	25,14	25,0801	25,105
22-05-2026	17.186	25,14	25,2014	25,085	25,18
21-05-2026	367.647	25,03	25,13	25,02	25,095
20-05-2026	2.902	24,94	25,065	24,94	25,065
19-05-2026	11.739	24,94	24,95	24,915	24,915
18-05-2026	8.430	25,055	25,055	24,99	25,015
15-05-2026	16.650	25,0203	25,06	24,98	25,015
14-05-2026	5.791	25,2001	25,25	25,185	25,1772
13-05-2026	4.411	25,17	25,185	25,15	25,185
12-05-2026	193.403	25,21	25,21	25,15	25,185
11-05-2026	16.173	25,28	25,34	25,235	25,285
08-05-2026	4.723	25,311	25,34	25,3097	25,34
07-05-2026	3.444	25,335	25,35	25,245	25,245
06-05-2026	7.217	25,295	25,33	25,295	25,3163
05-05-2026	53.767	25,21	25,29	25,19	25,27
04-05-2026	35.836	25,14	25,22	25,14	25,175
01-05-2026	34.075	25,25	25,27	25,235	25,255
30-04-2026	4.892	25,28	25,30	25,2052	25,2052
29-04-2026	4.139	25,25	25,25	25,165	25,195
28-04-2026	19.778	25,28	25,33	25,25	25,3025
27-04-2026	11.176	25,26	25,37	25,26	25,2944
24-04-2026	4.229	25,44	25,47	25,42	25,45
23-04-2026	1.483	25,445	25,445	25,385	25,385
22-04-2026	17.214	25,44	25,48	25,39	25,406
21-04-2026	3.387	25,435	25,49	25,42	25,415
20-04-2026	1.921	25,49	25,495	25,4701	25,495
17-04-2026	2.575	25,55	25,55	25,505	25,52
16-04-2026	1.643	25,44	25,48	25,415	25,415
15-04-2026	1.495	25,44	25,455	25,44	25,45
14-04-2026	11.598	25,42	25,49	25,42	25,475
13-04-2026	699	25,38	25,425	25,38	25,425
10-04-2026	490	25,385	25,41	25,365	25,41