WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,460 +0,01 +0,04% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	163.461	25,45	25,53	25,42	25,45
02-04-2025	5.794	25,30	25,30	25,16	25,245
01-04-2025	13.701	25,3161	25,32	25,27	25,27
31-03-2025	3.540	25,23	25,27	25,2091	25,2509
28-03-2025	7.051	25,21	25,28	25,1807	25,228
27-03-2025	11.933	25,10	25,20	25,03	25,105
26-03-2025	15.666	25,0963	25,13	25,0801	25,1048
25-03-2025	9.347	25,25	25,36	25,25	25,265
24-03-2025	1.397	25,295	25,295	25,2394	25,225
21-03-2025	2.016	25,34	25,38	25,325	25,3352
20-03-2025	12.478	25,41	25,41	25,30	25,355
19-03-2025	1.781	25,23	25,3493	25,23	25,345
18-03-2025	2.745	25,21	25,33	25,21	25,28
17-03-2025	926	25,23	25,278	25,22	25,22
14-03-2025	18.515	25,25	25,25	25,195	25,22
13-03-2025	10.024	25,30	25,30	25,15	25,245
12-03-2025	1.615	25,2113	25,23	25,185	25,185
11-03-2025	2.757	25,33	25,3501	25,25	25,25
10-03-2025	10.036	25,38	25,38	25,3301	25,358
07-03-2025	3.064	25,3472	25,3472	25,235	25,235
06-03-2025	14.308	25,29	25,34	25,2151	25,27
05-03-2025	6.315	25,3365	25,37	25,26	25,315
04-03-2025	10.772	25,45	25,53	25,35	25,355
03-03-2025	7.581	25,4036	25,53	25,4036	25,44
28-02-2025	3.924	25,35	25,3833	25,35	25,37
27-02-2025	4.292	25,30	25,33	25,2861	25,3029
26-02-2025	11.176	25,27	25,38	25,27	25,35
25-02-2025	8.385	25,26	25,29	25,26	25,29
24-02-2025	8.977	25,25	25,25	25,17	25,225
21-02-2025	2.131	25,16	25,199	25,158	25,185
20-02-2025	1.300	25,04	25,08	25,04	25,08
19-02-2025	8.577	25,02	25,06	25,0062	25,045
18-02-2025	4.516	25,0739	25,08	25,0004	25,0151
14-02-2025	4.133	25,0942	25,12	25,0942	25,11
13-02-2025	4.844	24,9409	25,03	24,9409	25,005
12-02-2025	9.054	24,83	24,90	24,82	24,8705
11-02-2025	17.695	24,98	25,04	24,97	25,0159
10-02-2025	6.954	25,0523	25,0999	25,028	25,03
07-02-2025	3.078	25,03	25,10	25,00	25,05
06-02-2025	22.343	25,11	25,25	25,07	25,1098
05-02-2025	1.864	25,10	25,18	25,09	25,115