WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,160 -- -- (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	4.411	25,17	25,185	25,15	25,185
12-05-2026	193.403	25,21	25,21	25,15	25,185
11-05-2026	16.173	25,28	25,34	25,235	25,285
08-05-2026	4.723	25,311	25,34	25,3097	25,34
07-05-2026	3.444	25,335	25,35	25,245	25,245
06-05-2026	7.217	25,295	25,33	25,295	25,3163
05-05-2026	53.767	25,21	25,29	25,19	25,27
04-05-2026	35.836	25,14	25,22	25,14	25,175
01-05-2026	34.075	25,25	25,27	25,235	25,255
30-04-2026	4.892	25,28	25,30	25,2052	25,2052
29-04-2026	4.139	25,25	25,25	25,165	25,195
28-04-2026	19.778	25,28	25,33	25,25	25,3025
27-04-2026	11.176	25,26	25,37	25,26	25,2944
24-04-2026	4.229	25,44	25,47	25,42	25,45
23-04-2026	1.483	25,445	25,445	25,385	25,385
22-04-2026	17.214	25,44	25,48	25,39	25,406
21-04-2026	3.387	25,435	25,49	25,42	25,415
20-04-2026	1.921	25,49	25,495	25,4701	25,495
17-04-2026	2.575	25,55	25,55	25,505	25,52
16-04-2026	1.643	25,44	25,48	25,415	25,415
15-04-2026	1.495	25,44	25,455	25,44	25,45
14-04-2026	11.598	25,42	25,49	25,42	25,475
13-04-2026	699	25,38	25,425	25,38	25,425
10-04-2026	490	25,385	25,41	25,365	25,41
09-04-2026	4.055	25,40	25,445	25,34	25,4001
08-04-2026	891	25,415	25,415	25,3875	25,405
07-04-2026	9.520	25,28	25,335	25,2501	25,335
06-04-2026	3.825	25,28	25,33	25,28	25,305
02-04-2026	1.082	25,31	25,34	25,31	25,3399
01-04-2026	23.373	25,261	25,35	25,26	25,275
31-03-2026	6.300	25,26	25,32	25,255	25,2967
30-03-2026	2.612	25,22	25,25	25,19	25,2123
27-03-2026	11.042	25,07	25,155	25,055	25,08
26-03-2026	3.493	25,15	25,1999	25,07	25,0844
25-03-2026	1.311	25,24	25,30	25,24	25,2749
24-03-2026	20.910	25,18	25,25	25,18	25,2142
23-03-2026	2.665	25,24	25,265	25,22	25,263
20-03-2026	5.634	25,30	25,30	25,1677	25,18
19-03-2026	4.593	25,30	25,37	25,24	25,3692
18-03-2026	37.451	25,45	25,46	25,345	25,345
17-03-2026	3.837	25,46	25,47	25,46	25,46
16-03-2026	12.619	25,38	25,4199	25,35	25,385