WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,830 +0,09 +0,34% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	21.169	25,77	25,85	25,76	25,8228
24-11-2025	8.268	25,74	25,781	25,68	25,735
21-11-2025	8.411	25,75	25,78	25,7301	25,78
20-11-2025	3.505	25,6901	25,74	25,6901	25,715
19-11-2025	13.277	25,69	25,71	25,6644	25,67
18-11-2025	50.588	25,691	25,77	25,6699	25,685
17-11-2025	7.731	25,6799	25,90	25,6635	25,6778
14-11-2025	139.478	25,71	25,725	25,65	25,6656
13-11-2025	2.191	25,73	25,73	25,6972	25,6972
12-11-2025	2.751	25,75	25,80	25,75	25,765
11-11-2025	26.771	25,76	25,77	25,7324	25,77
10-11-2025	21.457	25,7002	25,71	25,7002	25,705
07-11-2025	5.715	25,7305	25,7305	25,71	25,7162
06-11-2025	1.713	25,73	25,775	25,7163	25,7163
05-11-2025	5.408	25,6435	25,67	25,625	25,63
04-11-2025	3.503	25,70	25,7395	25,70	25,7013
03-11-2025	774	25,6419	25,676	25,6419	25,67
31-10-2025	6.558	25,74	25,79	25,7276	25,735
30-10-2025	4.925	25,70	25,76	25,695	25,71
29-10-2025	14.771	25,87	25,9223	25,775	25,775
28-10-2025	1.635	25,86	25,87	25,82	25,86
27-10-2025	5.361	25,94	25,94	25,8301	25,92
24-10-2025	7.066	25,96	25,96	25,90	25,915
23-10-2025	20.345	25,94	25,94	25,884	25,89
22-10-2025	3.179	25,92	25,9497	25,9101	25,935
21-10-2025	6.468	25,95	25,97	25,9234	25,945
20-10-2025	7.620	25,88	25,94	25,88	25,9211
17-10-2025	2.832	25,8796	25,92	25,8728	25,92
16-10-2025	42.022	25,90	26,00	25,833	25,9301
15-10-2025	8.835	25,87	25,9199	25,84	25,845
14-10-2025	9.763	25,86	25,86	25,7701	25,855
13-10-2025	2.986	25,79	25,81	25,7401	25,80
10-10-2025	41.611	25,7632	25,8394	25,76	25,79
09-10-2025	4.808	25,70	25,77	25,69	25,6945
08-10-2025	4.621	25,74	25,78	25,70	25,71
07-10-2025	722	25,6752	25,704	25,6752	25,70
06-10-2025	13.488	25,66	25,70	25,64	25,66
03-10-2025	11.879	25,73	25,74	25,6901	25,73
02-10-2025	1.306	25,72	25,73	25,7035	25,73
01-10-2025	15.555	25,72	25,72	25,69	25,7001
30-09-2025	8.780	25,70	25,71	25,65	25,665
29-09-2025	8.509	25,73	25,7499	25,65	25,675