WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,455 -0,03 -0,12% (21:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	13.203	25,48	25,50	25,455	25,455
30-12-2025	5.666	25,55	25,55	25,47	25,4851
29-12-2025	49.177	25,57	25,57	25,48	25,525
26-12-2025	656	25,48	25,4944	25,46	25,47
24-12-2025	6.172	25,665	25,69	25,65	25,6848
23-12-2025	18.077	25,61	25,74	25,55	25,635
22-12-2025	9.071	25,67	25,67	25,655	25,655
19-12-2025	6.105	25,6965	25,72	25,672	25,70
18-12-2025	2.850	25,76	25,76	25,69	25,705
17-12-2025	5.931	25,65	25,66	25,62	25,645
16-12-2025	16.352	25,70	25,70	25,62	25,665
15-12-2025	5.464	25,63	25,668	25,61	25,6156
12-12-2025	45.882	25,58	25,69	25,58	25,62
11-12-2025	11.567	25,60	25,686	25,60	25,6556
10-12-2025	3.479	25,54	25,655	25,54	25,655
09-12-2025	20.300	25,61	25,617	25,5978	25,5978
08-12-2025	1.971	25,62	25,62	25,58	25,605
05-12-2025	25.714	25,70	25,70	25,6072	25,643
04-12-2025	4.374	25,71	25,71	25,68	25,6823
03-12-2025	14.844	25,70	25,75	25,70	25,735
02-12-2025	8.737	25,675	25,72	25,675	25,705
01-12-2025	10.707	25,69	25,77	25,6732	25,695
28-11-2025	2.841	25,795	25,7998	25,775	25,7793
26-11-2025	11.449	25,80	25,85	25,78	25,83
25-11-2025	21.169	25,77	25,85	25,76	25,8228
24-11-2025	8.268	25,74	25,781	25,68	25,735
21-11-2025	8.411	25,75	25,78	25,7301	25,78
20-11-2025	3.505	25,6901	25,74	25,6901	25,715
19-11-2025	13.277	25,69	25,71	25,6644	25,67
18-11-2025	50.588	25,691	25,77	25,6699	25,685
17-11-2025	7.731	25,6799	25,90	25,6635	25,6778
14-11-2025	139.478	25,71	25,725	25,65	25,6656
13-11-2025	2.191	25,73	25,73	25,6972	25,6972
12-11-2025	2.751	25,75	25,80	25,75	25,765
11-11-2025	26.771	25,76	25,77	25,7324	25,77
10-11-2025	21.457	25,7002	25,71	25,7002	25,705
07-11-2025	5.715	25,7305	25,7305	25,71	25,7162
06-11-2025	1.713	25,73	25,775	25,7163	25,7163
05-11-2025	5.408	25,6435	25,67	25,625	25,63
04-11-2025	3.503	25,70	25,7395	25,70	25,7013
03-11-2025	774	25,6419	25,676	25,6419	25,67