Close sub menu
WisdomTree Bianco Total Return Fund
Koers
WisdomTree Bianco Total Return Fund 24,630 -0,07 -0,30% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.31724,7524,7524,6324,63
16-05-20243.18324,8124,8224,704924,7049
15-05-20241.08724,7124,74124,700124,741
14-05-20241.45124,629924,6324,607324,6073
13-05-202459224,5424,5424,5224,5357
10-05-20241.40524,50224,5324,5024,50
09-05-202473224,58524,6124,58524,585
08-05-2024237--24,534224,534224,5342
07-05-20241.11024,578924,585624,57524,5856
06-05-2024102--24,52424,52424,524
03-05-20241.37424,4924,5224,4924,50
02-05-202494924,4124,4124,38524,385
01-05-202446224,2724,314324,2724,3143
30-04-202448224,2124,2124,198424,1984
29-04-20241.02924,2524,2824,2524,27
26-04-202461324,2724,2724,2624,27
25-04-202484--24,183224,183224,1832
24-04-20244.15924,3024,3024,2124,23
23-04-20241.19224,3624,3824,3424,3554
22-04-202415.54824,3124,3324,2624,33
19-04-20241.49324,3324,3324,280124,3199
18-04-202461224,328324,328324,328324,31
17-04-20241.11824,317524,340224,317524,33
16-04-20242.87824,2924,3324,2424,27
15-04-20241.32224,3124,3124,2924,2937
12-04-202465924,4024,446424,4024,40
11-04-20249.45724,369924,3824,3324,36
10-04-20242.78324,3924,4024,3824,3831
09-04-202413.62124,5824,599224,5724,5992
08-04-20242.57224,520124,5524,520124,5291
05-04-20241.27824,6224,6224,5524,57
04-04-202450224,6524,6524,6424,64
03-04-20242.42424,5624,6224,51524,6117
02-04-202499124,5624,6024,5324,6038
01-04-20246.20824,6224,629924,6024,6202
28-03-202474024,7724,77524,7724,775
27-03-202486424,757324,779924,757324,775
26-03-202497724,680124,714724,680124,7147
25-03-20245.45924,7324,7324,6924,705
22-03-20242.02924,740124,769924,740124,76
21-03-202494224,7724,7724,7424,7452
20-03-202487024,670124,7124,670124,7309
19-03-20243.92424,7024,7124,68924,6929
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?