WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,370 -0,06 -0,24% (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	11.251	25,3864	25,39	25,37	25,38
26-06-2025	12.789	25,46	25,46	25,39	25,44
25-06-2025	1.536	25,30	25,34	25,2905	25,34
24-06-2025	7.126	25,32	25,40	25,32	25,3905
23-06-2025	18.192	25,29	25,41	25,29	25,33
20-06-2025	1.156	25,22	25,26	25,22	25,2401
18-06-2025	13.850	25,26	25,33	25,22	25,22
17-06-2025	3.672	25,175	25,215	25,175	25,215
16-06-2025	19.680	25,175	25,26	25,17	25,17
13-06-2025	5.257	25,22	25,22	25,15	25,175
12-06-2025	28.452	25,255	25,29	25,23	25,26
11-06-2025	10.139	25,17	25,21	25,15	25,19
10-06-2025	30.145	25,16	25,17	25,09	25,10
09-06-2025	66.345	25,10	25,17	25,03	25,11
06-06-2025	26.550	25,08	25,08	25,00	25,003
05-06-2025	7.715	25,22	25,28	25,1505	25,155
04-06-2025	62.530	25,20	25,26	25,15	25,22
03-06-2025	8.438	25,128	25,15	25,07	25,085
02-06-2025	12.018	25,10	25,15	25,07	25,10
30-05-2025	10.190	25,10	25,18	25,0762	25,09
29-05-2025	7.436	25,11	25,16	25,08	25,11
28-05-2025	17.342	25,0297	25,06	25,00	25,025
27-05-2025	37.067	25,02	25,12	25,01	25,07
23-05-2025	6.806	25,01	25,08	25,0099	25,03
22-05-2025	43.296	24,89	25,00	24,89	24,95
21-05-2025	4.926	25,00	25,00	24,91	24,91
20-05-2025	5.960	25,05	25,09	25,05	25,06
19-05-2025	13.182	25,01	25,125	25,01	25,0949
16-05-2025	16.352	25,07	25,07	25,04	25,06
15-05-2025	1.318	25,00	25,07	25,00	25,07
14-05-2025	3.727	25,01	25,01	24,945	24,945
13-05-2025	4.084	25,0201	25,03	24,998	25,0122
12-05-2025	6.041	25,05	25,055	24,96	25,03
09-05-2025	4.290	25,15	25,21	25,11	25,14
08-05-2025	7.306	25,24	25,245	25,11	25,11
07-05-2025	8.221	25,17	25,27	25,17	25,23
06-05-2025	5.111	25,11	25,17	25,09	25,16
05-05-2025	3.220	25,1233	25,15	25,0999	25,115
02-05-2025	2.326	25,20	25,20	25,1293	25,1293
01-05-2025	2.264	25,2935	25,2935	25,219	25,25
30-04-2025	2.727	25,2868	25,32	25,27	25,32
29-04-2025	1.834	25,2713	25,2926	25,2713	25,28