WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,580 +0,10 +0,37% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	6.854	25,39	25,50	25,39	25,485
02-09-2025	2.548	25,39	25,42	25,39	25,40
29-08-2025	11.373	25,47	25,50	25,45	25,50
28-08-2025	10.688	25,46	25,56	25,46	25,4965
27-08-2025	10.307	25,4016	25,50	25,4016	25,50
26-08-2025	6.544	25,38	25,47	25,34	25,46
25-08-2025	6.628	25,46	25,5499	25,45	25,48
22-08-2025	1.957	25,47	25,53	25,47	25,51
21-08-2025	4.699	25,41	25,4296	25,39	25,41
20-08-2025	2.985	25,435	25,4699	25,43	25,445
19-08-2025	1.268	25,43	25,4441	25,42	25,435
18-08-2025	9.925	25,34	25,416	25,34	25,39
15-08-2025	21.375	25,465	25,47	25,40	25,40
14-08-2025	6.523	25,50	25,50	25,3913	25,445
13-08-2025	2.924	25,53	25,5999	25,525	25,525
12-08-2025	4.854	25,42	25,4936	25,42	25,4393
11-08-2025	3.046	25,435	25,4452	25,39	25,4172
08-08-2025	4.100	25,47	25,49	25,42	25,48
07-08-2025	6.698	25,505	25,57	25,4671	25,475
06-08-2025	19.921	25,4714	25,515	25,449	25,485
05-08-2025	11.504	25,43	25,559	25,43	25,485
04-08-2025	8.368	25,46	25,47	25,42	25,47
01-08-2025	3.879	25,405	25,465	25,405	25,44
31-07-2025	12.728	25,3005	25,38	25,23	25,265
30-07-2025	16.219	25,2756	25,40	25,2756	25,275
29-07-2025	22.524	25,34	25,42	25,27	25,355
28-07-2025	11.506	25,22	25,31	25,20	25,225
25-07-2025	2.216	25,3156	25,41	25,3156	25,40
24-07-2025	6.501	25,30	25,32	25,30	25,315
23-07-2025	6.689	25,37	25,4299	25,345	25,355
22-07-2025	5.066	25,36	25,48	25,36	25,395
21-07-2025	9.378	25,39	25,46	25,36	25,3574
18-07-2025	2.533	25,31	25,31	25,28	25,2973
17-07-2025	13.290	25,25	25,26	25,2244	25,235
16-07-2025	10.840	25,25	25,31	25,19	25,235
15-07-2025	16.623	25,29	25,33	25,15	25,18
14-07-2025	7.863	25,2705	25,2705	25,24	25,255
11-07-2025	21.715	25,27	25,33	25,27	25,281
10-07-2025	2.588	25,33	25,37	25,33	25,36
09-07-2025	1.444	25,32	25,36	25,315	25,35
08-07-2025	2.490	25,247	25,26	25,2303	25,24
07-07-2025	9.689	25,35	25,35	25,2799	25,275