WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,2973 +0,05 +0,18% (15:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	2.533	25,31	25,31	25,28	25,28
17-07-2025	13.290	25,25	25,26	25,2244	25,235
16-07-2025	10.840	25,25	25,31	25,19	25,235
15-07-2025	16.623	25,29	25,33	25,15	25,18
14-07-2025	7.863	25,2705	25,2705	25,24	25,255
11-07-2025	21.715	25,27	25,33	25,27	25,281
10-07-2025	2.588	25,33	25,37	25,33	25,36
09-07-2025	1.444	25,32	25,36	25,315	25,35
08-07-2025	2.490	25,247	25,26	25,2303	25,24
07-07-2025	9.689	25,35	25,35	25,2799	25,275
03-07-2025	708	25,3775	25,3775	25,355	25,3596
02-07-2025	11.778	25,37	25,44	25,32	25,41
01-07-2025	15.516	25,46	25,47	25,397	25,44
30-06-2025	1.418	25,3964	25,4205	25,3908	25,45
27-06-2025	11.251	25,3864	25,39	25,37	25,37
26-06-2025	12.789	25,46	25,46	25,39	25,44
25-06-2025	1.536	25,30	25,34	25,2905	25,34
24-06-2025	7.126	25,32	25,40	25,32	25,3905
23-06-2025	18.192	25,29	25,41	25,29	25,33
20-06-2025	1.156	25,22	25,26	25,22	25,2401
18-06-2025	13.850	25,26	25,33	25,22	25,22
17-06-2025	3.672	25,175	25,215	25,175	25,215
16-06-2025	19.680	25,175	25,26	25,17	25,17
13-06-2025	5.257	25,22	25,22	25,15	25,175
12-06-2025	28.452	25,255	25,29	25,23	25,26
11-06-2025	10.139	25,17	25,21	25,15	25,19
10-06-2025	30.145	25,16	25,17	25,09	25,10
09-06-2025	66.345	25,10	25,17	25,03	25,11
06-06-2025	26.550	25,08	25,08	25,00	25,003
05-06-2025	7.715	25,22	25,28	25,1505	25,155
04-06-2025	62.530	25,20	25,26	25,15	25,22
03-06-2025	8.438	25,128	25,15	25,07	25,085
02-06-2025	12.018	25,10	25,15	25,07	25,10
30-05-2025	10.190	25,10	25,18	25,0762	25,09
29-05-2025	7.436	25,11	25,16	25,08	25,11
28-05-2025	17.342	25,0297	25,06	25,00	25,025
27-05-2025	37.067	25,02	25,12	25,01	25,07
23-05-2025	6.806	25,01	25,08	25,0099	25,03
22-05-2025	43.296	24,89	25,00	24,89	24,95
21-05-2025	4.926	25,00	25,00	24,91	24,91