WisdomTree Bianco Total Return Fund

Koers

WisdomTree Bianco Total Return Fund 25,490 +0,03 +0,11% (19:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	10.572	25,4265	25,47	25,4265	25,4611
28-01-2026	18.621	25,47	25,52	25,44	25,455
27-01-2026	11.299	25,53	25,53	25,43	25,455
26-01-2026	5.081	25,51	25,5599	25,485	25,495
23-01-2026	8.592	25,54	25,5608	25,4507	25,49
22-01-2026	72.753	25,54	25,54	25,4438	25,46
21-01-2026	45.041	25,40	25,49	25,40	25,485
20-01-2026	21.769	25,46	25,49	25,3903	25,405
16-01-2026	11.379	25,52	25,59	25,50	25,50
15-01-2026	7.959	25,54	25,61	25,54	25,5499
14-01-2026	3.094	25,54	25,60	25,54	25,565
13-01-2026	10.456	25,5299	25,5499	25,51	25,525
12-01-2026	5.236	25,56	25,56	25,4901	25,515
09-01-2026	15.548	25,48	25,59	25,48	25,54
08-01-2026	21.123	25,47	25,53	25,40	25,475
07-01-2026	15.749	25,49	25,56	25,47	25,5119
06-01-2026	12.842	25,4576	25,505	25,4545	25,495
05-01-2026	35.548	25,51	25,555	25,47	25,505
02-01-2026	64.807	25,47	25,52	25,45	25,45
31-12-2025	13.203	25,48	25,50	25,455	25,455
30-12-2025	5.666	25,55	25,55	25,47	25,4851
29-12-2025	49.177	25,57	25,57	25,48	25,525
26-12-2025	656	25,48	25,4944	25,46	25,47
24-12-2025	6.172	25,665	25,69	25,65	25,6848
23-12-2025	18.077	25,61	25,74	25,55	25,635
22-12-2025	9.071	25,67	25,67	25,655	25,655
19-12-2025	6.105	25,6965	25,72	25,672	25,70
18-12-2025	2.850	25,76	25,76	25,69	25,705
17-12-2025	5.931	25,65	25,66	25,62	25,645
16-12-2025	16.352	25,70	25,70	25,62	25,665
15-12-2025	5.464	25,63	25,668	25,61	25,6156
12-12-2025	45.882	25,58	25,69	25,58	25,62
11-12-2025	11.567	25,60	25,686	25,60	25,6556
10-12-2025	3.479	25,54	25,655	25,54	25,655
09-12-2025	20.300	25,61	25,617	25,5978	25,5978
08-12-2025	1.971	25,62	25,62	25,58	25,605
05-12-2025	25.714	25,70	25,70	25,6072	25,643
04-12-2025	4.374	25,71	25,71	25,68	25,6823
03-12-2025	14.844	25,70	25,75	25,70	25,735
02-12-2025	8.737	25,675	25,72	25,675	25,705
01-12-2025	10.707	25,69	25,77	25,6732	25,695