Close sub menu
WisdomTree Bianco Total Return Fund
Koers
WisdomTree Bianco Total Return Fund 25,180 +0,08 +0,32% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024517.22825,1425,1825,1025,17
21-11-2024110.96725,0425,2925,0425,09
20-11-2024263.32925,1025,1425,0925,10
19-11-202459.87325,1025,1825,1025,12
18-11-202471.54425,063625,1125,063625,08
15-11-20246.42425,0725,1725,0325,11
14-11-20243.39625,138125,18525,1125,11
13-11-20243.94825,1825,2025,100125,12
12-11-202424.23325,1825,2325,106125,1401
11-11-20247.82325,1925,3425,1925,235
08-11-20244.26925,250325,2925,250125,29
07-11-202410.14225,1925,263625,1925,24
06-11-20248.82725,0325,1025,0325,07
05-11-20243.48525,075225,165125,050125,1804
04-11-20247.90125,141125,1725,1225,155
01-11-20241.82625,2325,2325,0625,109
31-10-20249.67725,0825,2925,0825,1453
30-10-202418.33025,2425,2425,1525,145
29-10-202415.06925,0825,1825,0825,19
28-10-20248.98725,1325,1325,087125,13
25-10-20245.25725,2925,2925,2225,2399
24-10-20246.30525,21525,29525,21525,265
23-10-202418.90725,2225,2225,2025,22
22-10-202416.19025,2925,2925,2125,22
21-10-20242.84125,341725,341725,2625,28
18-10-20241.64625,45525,459925,42525,43
17-10-20242.04425,5325,5325,4225,44
16-10-202499625,526525,526525,5225,5201
15-10-202455825,5025,50525,5025,505
14-10-202472625,3825,4025,3825,405
11-10-20244.68125,4425,461325,430125,46
10-10-20241.05225,389825,4325,389825,43
09-10-202454325,4625,4625,4525,45
08-10-20244.79225,4525,4725,4525,465
07-10-202447425,4325,4325,4325,445
04-10-20244.60925,6525,6525,50525,505
03-10-20242.41725,7025,729925,67525,675
02-10-202459525,7825,7825,7525,77
01-10-202464.93425,8225,849925,7825,78
30-09-20243.33525,7325,730125,7125,7106
27-09-20241.24725,757925,77525,757925,7704
26-09-20241.26125,7225,7225,696325,71
25-09-20241.74925,75525,75525,7325,735
24-09-20241.98025,853525,873825,8425,8738
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?