Close sub menu
MultiSensor AI Holdings
Koers
MultiSensor AI Holdings 1,640 -0,02 -1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202425.0851,701,741,641,64
21-11-202453.1881,661,711,551,66
20-11-202411.4921,651,68591,6451,65
19-11-202446.2511,631,651,6121,62
18-11-202411.9721,641,67631,60811,63
15-11-202431.2291,761,761,621,64
14-11-20245.4571,691,801,671,71
13-11-202427.2931,951,951,69131,8275
12-11-202412.4541,881,951,831,95
11-11-20249.6721,952,011,84171,90
08-11-20244.1461,971,971,90071,95
07-11-202423.2482,002,0341,921,97
06-11-20245.1152,012,011,971,98
05-11-202410.8461,93641,951,891,90
04-11-202412.8721,951,951,8951,90
01-11-202411.0371,99191,99191,871,92
31-10-202412.1831,9952,001,891,94
30-10-20244.6961,952,051,951,99
29-10-202416.8131,892,02181,892,04
28-10-202413.6442,002,001,901,9457
25-10-20243.9112,022,021,9451,985
24-10-20249.3582,052,172,01992,05
23-10-20249.6152,072,0951,9852,0501
22-10-20247.6402,132,131,94472,07
21-10-20246.6102,032,18991,95322,09
18-10-20245.8172,012,11991,962,04
17-10-20242.9672,132,171,992,04
16-10-20247.0932,022,061,90112,06
15-10-20245.5131,941,981,8991,96
14-10-202413.3501,952,011,952,00
11-10-20244.7972,012,011,781,94
10-10-202424.7231,882,10991,761,95
09-10-202418.7041,8771,9651,581,68
08-10-20245.6791,972,011,891,89
07-10-202430.3992,052,1951,8921,94
04-10-202425.3012,162,19981,9852,08
03-10-202412.0241,992,20091,992,055
02-10-20242.5512,032,092,032,05
01-10-20247.2642,212,221,972,01
30-09-202418.5042,19152,19152,072,16
27-09-202435.3392,082,152,0552,15
26-09-202420.5831,922,151,9182,07
25-09-202410.4252,002,011,811,85
24-09-202440.0272,082,132,0152,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?