Close sub menu
VictoryShares Small Cap Free Cash Flow ETF
Koers
VictoryShares Small Cap Free Cash Flow ETF 28,150 +0,46 +1,66% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202438.42627,8028,1627,8028,15
21-11-202417.98227,6327,7627,3727,69
20-11-202417.68927,1127,2326,9727,2013
19-11-20248.56426,8627,0726,8327,07
18-11-202410.10927,1227,2627,0827,12
15-11-202412.82827,380127,4026,911926,97
14-11-202431.59527,6127,621227,3527,45
13-11-2024237.19627,7027,8127,479927,49
12-11-202415.15728,1128,1927,8027,82
11-11-202421.90328,0728,2628,0528,20
08-11-202425.99827,8127,8627,650127,84
07-11-202415.61228,0928,158427,91527,93
06-11-202456.18127,8028,0827,6228,04
05-11-202440.36026,3126,8026,3126,7777
04-11-202416.54326,3126,6226,2926,307
01-11-202459.65526,4726,5326,2126,28
31-10-202426.26926,4226,4826,2626,2722
30-10-202464.02126,469626,7026,4426,41
29-10-202419.91726,3626,4726,3626,45
28-10-202436.39126,4126,6626,4126,5897
25-10-202418.95526,7126,7426,3626,40
24-10-202417.30326,4926,4926,291926,41
23-10-20247.96826,5226,5226,2326,3952
22-10-202456.12926,7826,8426,6426,7212
21-10-202429.72627,0727,0826,887626,8754
18-10-202410.60227,184627,2927,1227,21
17-10-202438.73027,1627,2327,090127,2051
16-10-202429.30027,1327,28527,1227,2209
15-10-202417.69126,9827,1426,8326,88
14-10-202412.90127,1227,1227,0027,09
11-10-20245.40726,8027,1626,8027,14
10-10-202415.99726,6326,7026,6026,70
09-10-202430.16726,6926,85926,6626,72
08-10-202419.34326,9226,9226,4826,70
07-10-202445.65527,1127,2326,84526,9806
04-10-202423.10527,0527,1826,9827,12
03-10-202421.85126,5026,7226,5026,7048
02-10-202415.57026,7226,831326,622726,67
01-10-202426.76026,7126,7526,4426,67
30-09-202455.40926,7526,8426,669926,77
27-09-2024367.21126,7226,9326,6326,78
26-09-2024151.36126,5326,6426,3726,45
25-09-202442.52026,7426,7426,3326,34
24-09-202418.43926,9326,9926,829626,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?