Close sub menu
VictoryShares Small Cap Free Cash Flow ETF
Koers
VictoryShares Small Cap Free Cash Flow ETF 26,750 -0,02 -0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.66826,7026,7726,7026,7525
16-05-20246.31426,8326,8326,7726,7706
15-05-20247.29726,7826,916126,7826,9161
14-05-20242.40526,6926,754326,6926,7543
13-05-202421.59626,5626,5626,5626,5306
10-05-20241.23926,8426,8426,3326,33
09-05-202446126,6126,6726,6126,7206
08-05-20242.12826,359326,3926,359326,3741
07-05-202450926,1326,4126,1326,246
06-05-20241.15726,2126,2126,105526,1055
03-05-20243.19126,0326,0325,92125,94
02-05-20248.69825,610125,8325,5925,7588
01-05-20242.02825,4625,4725,419925,4697
30-04-202485425,954925,954925,729725,6039
29-04-202442026,3326,3726,3326,339
26-04-202464326,2226,2226,184726,2199
25-04-202430025,7025,987625,7025,9876
24-04-20242.83926,1126,1125,8626,0358
23-04-20247.39926,1326,1326,0626,0278
22-04-202457125,6225,8525,6225,7266
19-04-20241.11425,6425,6425,495325,60
18-04-20241.93725,5425,5425,391925,3919
17-04-20241.15325,8825,880125,6425,5238
16-04-202424525,7725,7725,732225,7322
15-04-20249.24426,2926,3625,8025,8408
12-04-20246.54926,5126,5126,12526,15
11-04-20247.15926,5626,593726,5526,5522
10-04-20243.12826,4626,569826,4326,5698
09-04-202431726,929726,929726,916626,9166
08-04-20241.11327,031827,039926,963326,9545
05-04-202450926,796426,987126,796426,7964
04-04-2024758--26,810326,810326,8103
03-04-20242.61027,02527,1227,0127,1051
02-04-202473626,7726,7726,73126,8204
01-04-20241.62627,1527,1627,1027,1081
28-03-20247.06127,0827,30927,0527,187
27-03-202411.63126,753927,019726,753927,0197
26-03-20248.03326,7726,7726,555926,5559
25-03-20243.45426,7926,8126,645626,6456
22-03-20241.33126,7626,7626,591626,61
21-03-20243.08926,70526,817626,70526,7695
20-03-202470--26,529326,529326,5293
19-03-202420--26,1926,1926,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?