Close sub menu
VictoryShares Small Cap Free Cash Flow ETF
Koers
VictoryShares Small Cap Free Cash Flow ETF 26,910 -0,20 -0,75% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025420.16227,13327,2226,84526,9123
17-07-202590.81426,7827,1626,7827,114
16-07-202553.22226,8526,854826,419726,7593
15-07-202529.35027,3027,331426,6726,7031
14-07-202535.03327,2327,2927,0527,2219
11-07-202529.02627,5127,5127,329227,33
10-07-202545.11127,4427,843927,3427,683
09-07-2025214.39727,4127,4927,21527,4738
08-07-2025396.70227,02527,4427,02527,39
07-07-202540.43927,1027,3326,7626,9294
03-07-202521.30527,2327,3227,2027,26
02-07-202555.90226,8327,1326,7027,0912
01-07-202521.07426,1527,11926,1526,76
30-06-202541.89526,3026,3026,1826,21
27-06-202582.27626,3526,473326,089926,30
26-06-202534.47725,9726,26525,9626,25
25-06-202562.46826,2326,2325,8625,86
24-06-202528.55425,9926,227125,9926,1712
23-06-202548.99026,1126,1225,7425,9354
20-06-202524.89326,4726,4726,0326,11
18-06-202550.64226,1326,4026,1326,19
17-06-2025147.18126,0726,3526,0726,10
16-06-202581.48126,0126,170625,9326,1337
13-06-202537.58725,9726,0725,7425,84
12-06-202538.16726,0826,1025,9126,08
11-06-202565.39026,3726,3726,1626,2288
10-06-202548.12926,2126,3526,1226,19
09-06-202545.93826,1126,1925,989226,0411
06-06-202567.38325,8725,9725,7625,95
05-06-202537.57625,5825,7225,3725,54
04-06-202531.41425,5725,6725,4325,4637
03-06-202551.89624,8725,5924,8525,5331
02-06-202558.48225,0625,0624,74524,9709
30-05-202531.36624,9325,0224,789924,92
29-05-202551.32025,3025,3024,8925,0535
28-05-202598.75325,4525,4525,0725,10
27-05-202550.30225,1425,3524,946225,35
23-05-202557.92024,4124,7924,4124,73
22-05-202579.08024,6324,9024,4724,81
21-05-2025102.83725,1625,2624,7524,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?