Close sub menu
Texas Capital Funds Trust Texas Capital Texas Small Cap Equi
Koers
Texas Capital Funds Trust Texas Capital Texas Small Cap Equi 26,030 -0,16 -0,62% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.31926,0426,050726,0326,0507
16-05-2024115--26,213426,213426,2134
15-05-20243.04926,5426,5426,2326,41
14-05-202430--26,7026,7026,70
13-05-202433326,0126,0126,0125,8734
10-05-20243.36825,5025,5025,45525,48
09-05-202488025,4025,783125,4025,7831
08-05-2024168--25,318725,318725,3187
07-05-202411125,3325,3325,254525,2545
06-05-202474--25,047425,047425,0474
03-05-202470--24,830724,830724,8307
02-05-202445--24,537824,537824,5378
01-05-202450--24,295224,295224,2952
30-04-202460--24,319324,319324,3193
29-04-202432--24,7424,7424,74
26-04-202415524,500524,5724,500524,5005
25-04-20243--24,373824,373824,3738
24-04-20243--24,546624,546624,5466
23-04-202446--24,59324,59324,593
22-04-202417.72924,1024,1024,098424,0984
19-04-202498--23,969223,969223,9692
18-04-202416--23,782923,782923,7829
17-04-20241.73324,0024,0123,712323,7123
16-04-2024107--24,00524,00524,005
15-04-202436824,6124,6124,093724,0937
12-04-202451--24,504924,504924,5049
11-04-202416--24,999724,999724,9997
10-04-202420------24,9228
09-04-202416--25,498525,498525,4985
08-04-2024545--25,385425,385425,3854
05-04-202440325,2325,2325,1825,18
04-04-202413--25,052225,052225,0522
03-04-202424025,273625,27525,265225,275
02-04-202444824,9825,040324,9825,0403
01-04-202447--25,551125,551125,5511
28-03-202420425,688525,734425,688525,6885
27-03-2024108--25,532225,532225,5322
26-03-202448125,1525,1525,044825,0448
25-03-202459625,2625,2625,055225,0552
22-03-202411525,1025,1025,030125,10
21-03-202417.00425,3225,34525,3225,345
20-03-202413625,150425,150425,150425,1413
19-03-202412--24,749324,749324,7493
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?