Close sub menu
Airship AI Holdings
Koers
Airship AI Holdings 0,3705 -0,02 -5,36% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024100.1450,430,43250,3400650,3705
16-05-202484.0830,48680,50750,3740,3915
15-05-2024139.0580,550,550,41580,468
14-05-2024196.3570,47450,544950,39260,50
13-05-2024105.7630,44880,50130,330,3971
10-05-202477.9380,3620,470,33990,36
09-05-2024132.7670,4120,4120,330,335101
08-05-202458.7350,4430,45010,40130,4251
07-05-202432.9970,450,490,4425490,4699
06-05-202452.1540,450,4750,4320,475
03-05-202490.3070,5050,5050,4210,444999
02-05-202453.2270,48730,501250,420,495
01-05-202479.4840,520,550,37350,435
30-04-2024121.2480,590,613750,490,49
29-04-202437.3680,670,67620,570,58
26-04-202480.8750,6410010,750,620,66
25-04-202492.8530,560,7957250,560,66
24-04-202442.6960,610,780,56630,59
23-04-202452.3390,539990,630,53380,61
22-04-202413.4040,54250,54250,4950,5365
19-04-202499.1140,5480,5480,4698990,4898
18-04-202495.4610,560,58990,450,5101
17-04-202410.7360,6480,6480,520,56
16-04-2024120.9470,670,670,55180,5749
15-04-2024136.0010,640,750,62020,66
12-04-2024343.4630,7110,7110,640,6501
11-04-2024141.8900,7050,82750,65090,75
10-04-202496.9160,6600010,800,6600010,70
09-04-2024279.7630,770,820,60010,6514
08-04-2024128.2090,860,88190,7270,762
05-04-2024210.2390,990,990,800,82
04-04-2024711.9411,001,240,750,7986
03-04-2024739.3570,651,040,650,9999
02-04-2024670.0570,510,8350,450,6395
01-04-2024709.5210,64050,64050,450,51
28-03-2024190.5990,59770,620,450,4525
27-03-2024174.6720,680,6968990,51250,57819
26-03-2024257.0510,710,840,670,6925
25-03-2024247.1670,850,88930,660,85
22-03-2024191.7490,68410,860,610,8013
21-03-2024353.1551,051,050,67040,76
20-03-20241.524.4931,401,600,760,8652
19-03-20241.867.2251,512,191,131,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?