Close sub menu
Airship AI Holdings
Koers
Airship AI Holdings 2,440 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024746.7792,352,552,28762,44
21-11-20241.597.7482,552,642,252,44
20-11-2024790.5042,692,772,552,56
19-11-20241.285.7322,592,8052,542,72
18-11-20241.480.9772,902,922,502,66
15-11-20242.426.1153,353,40772,602,85
14-11-20242.395.1763,924,153,34033,695
13-11-20246.258.7803,404,403,133,74
12-11-20242.463.0173,133,503,053,07
11-11-20242.627.9003,103,352,95033,18
08-11-20241.267.0732,342,762,222,75
07-11-2024532.7632,252,392,082,35
06-11-2024802.6772,232,362,182,30
05-11-2024324.1442,022,122,022,12
04-11-2024280.8951,912,041,90372,02
01-11-2024288.4221,951,9761,901,94
31-10-2024476.5402,052,101,901,90
30-10-2024432.9382,192,222,042,07
29-10-2024698.5552,042,252,042,22
28-10-2024381.0841,982,101,972,04
25-10-2024276.6221,982,011,961,97
24-10-2024168.4882,002,021,952,02
23-10-2024605.6581,992,011,922,01
22-10-2024549.7612,072,081,952,00
21-10-2024269.7752,112,112,0352,07
18-10-2024630.8102,062,132,002,08
17-10-2024490.3172,162,1892,052,05
16-10-2024245.2012,122,182,102,18
15-10-2024420.5922,182,202,0962,12
14-10-20241.365.2862,372,501,992,16
11-10-20241.677.9442,152,542,142,30
10-10-2024356.7422,082,142,022,11
09-10-2024551.8982,092,22992,032,08
08-10-2024716.4732,172,232,032,04
07-10-2024409.3552,202,202,092,14
04-10-2024339.3062,132,172,042,15
03-10-2024417.8952,202,252,052,125
02-10-2024348.6522,172,22862,112,17
01-10-20241.078.6092,502,532,102,21
30-09-2024421.0912,462,462,262,30
27-09-2024416.1902,392,552,352,46
26-09-2024376.0622,272,372,222,36
25-09-2024305.6032,332,362,222,26
24-09-2024370.5202,422,42952,272,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?