Close sub menu
Global Gas Corp
Koers
Global Gas Corp 1,410 -0,13 -8,44% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.7671,601,601,391,41
16-05-202441.1871,451,59991,381,54
15-05-202479.3911,341,49911,28011,49
14-05-202433.9911,32041,4051,221,27
13-05-202432.2811,301,481,301,3402
10-05-2024134.1861,101,371,101,29
09-05-20247.3301,121,151,101,10
08-05-202423.6871,091,13991,071,13
07-05-202410.7661,1351,1351,071,09
06-05-20248.8491,141,151,101,10
03-05-202420.3081,181,26141,101,12
02-05-202426.0621,161,16011,05011,12
01-05-202455.1661,171,211,141,1591
30-04-202456.4391,281,391,181,20
29-04-202444.1561,331,561,251,28
26-04-202453.7891,351,3741,28121,34
25-04-2024159.2451,371,491,281,29
24-04-2024254.0741,37221,601,37221,41
23-04-202465.3911,391,481,271,34
22-04-2024234.4841,311,521,191,33
19-04-2024542.1021,39381,731,28961,35
18-04-202439.6651,381,46461,251,31
17-04-2024130.1411,691,691,301,39
16-04-2024197.1511,972,02061,601,69
15-04-20241.234.5252,022,65991,382,03
12-04-20241.111.1711,802,761,652,04
11-04-20246.9521,801,871,73011,849
10-04-20246.9591,711,901,711,825
09-04-20242.5381,7151,781,671,69
08-04-202423.4241,681,841,651,68
05-04-202421.1461,73081,73081,601,65
04-04-202414.9691,731,751,641,66
03-04-202440.3351,751,79991,501,7201
02-04-202487.6491,8252,001,61011,70
01-04-2024199.4511,452,011,451,876
28-03-20246.2841,501,501,371,37
27-03-20244.1991,441,481,411,41
26-03-202413.0931,431,511,411,48
25-03-202410.7991,441,481,371,44
22-03-20244.9091,421,451,391,43
21-03-202414.0811,511,551,361,42
20-03-202423.1141,511,661,371,43
19-03-202436.5721,501,691,441,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?