Close sub menu
Onconetix Inc
Koers
Onconetix Inc 4,810 +0,18 +3,87% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025219.6524,655,104,654,83
26-06-2025206.3714,294,73254,294,65
25-06-2025237.8934,144,72714,024,28
24-06-202568.8984,044,193,984,12
23-06-2025105.9834,114,273,974,03
20-06-2025169.9234,014,29993,924,14
18-06-2025394.3084,2054,474,004,00
17-06-2025735.7844,4654,503,824,10
16-06-2025231.1084,7254,854,114,26
13-06-2025329.0545,515,934,654,73
12-06-20256.736.765.3555,72057,2255,5426,2985
11-06-20251.160.592.8906,8686,8685,105,848
10-06-20251.849.820.9156,8857,656,806,953
09-06-2025985.822.2656,5116,976,2056,7745
06-06-2025974.002.2505,56756,75755,56756,2985
05-06-2025223.270.6906,00956,1885,5765,9075
04-06-2025193.658.9006,23056,466,07756,2475
03-06-2025250.379.1456,636,636,0526,46
02-06-2025551.009.2706,74057,2256,2566,80
30-05-2025194.591.8606,3926,65556,2056,63
29-05-2025643.941.3856,3246,8855,942356,80
28-05-2025301.894.0756,0356,5965,7296,205
27-05-2025305.746.8706,12856,4776,0016,154
23-05-2025835.677.4156,3756,38355,66956,1625
22-05-2025712.072.0306,8857,3616,57057,1655
21-05-2025878.197.4757,147,21656,637,055
20-05-20252.198.000.7207,318,4156,977,48
19-05-2025767.463.7257,19957,2426,466,902
16-05-202511.614.026.8506,825510,716,46857,1995
15-05-20252.974.868.8456,96157,145,956,341
14-05-202549.725.597.3806,383514,8586,1037,888
13-05-2025688.307.5606,296,58755,82256,46
12-05-2025702.954.7606,5286,5285,5255,9585
09-05-2025602.294.7005,82256,53655,65256,12
08-05-2025379.623.0056,5456,5455,87356,188
07-05-2025591.451.5905,8826,3755,6275,8905
06-05-2025345.944.8155,99256,125,5425,899
05-05-2025620.546.4955,95856,2055,785,967
02-05-2025640.360.6756,296,51955,6955,933
01-05-20251.732.846.2956,2057,144255,8656,6385
30-04-2025456.754.0456,2056,4435,39756,2135
29-04-20252.260.767.5255,787,2085,106,4685
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?