Close sub menu
Onefund LLC
Koers
Onefund LLC 28,190 +0,58 +2,10% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.07928,0028,2427,999928,19
16-01-20253.64628,1328,1327,4427,6097
15-01-20251.64727,512627,5827,4827,48
14-01-20251.65427,0427,0426,9326,93
13-01-20252.05526,8426,8426,3726,7322
10-01-20251.98427,6727,6726,848727,00
08-01-20252.20928,6528,6527,02727,0335
07-01-20254.74827,9527,9527,1527,15
06-01-20252.35427,8028,1027,8027,9093
03-01-20254.21227,8127,8127,319927,5099
02-01-20253.43727,3327,4027,0727,1775
31-12-20248.65127,2427,2426,9126,91
30-12-20242.03326,8727,1826,869927,18
27-12-202465028,159928,2728,159928,1599
26-12-20242.67628,5628,5628,0328,0881
24-12-202460228,2828,321928,2628,3219
23-12-202413.91128,2128,2127,5527,6644
20-12-20243.17627,9227,9527,5027,80
19-12-20244.66428,8328,8327,6327,69
18-12-20247.62729,3329,3328,028528,0285
17-12-20243.37229,2029,2429,079429,0847
16-12-20242.21629,0629,2028,5928,59
13-12-20241.03728,6628,6828,5628,68
12-12-202477828,8028,8028,6428,64
11-12-20241.50728,6628,764128,6628,7641
10-12-20242.52128,122728,140128,122728,1401
09-12-20242.88328,3528,4428,226728,2267
06-12-2024326--28,7128,71--
05-12-20242.48628,8028,8028,552428,71
04-12-202484728,641628,641628,610128,6101
03-12-20241.09028,2028,3128,1828,31
02-12-20241.35427,5928,3327,5928,13
29-11-20241.292--28,323828,3238--
27-11-20241.23727,4828,146327,4828,3238
26-11-202447227,7827,8427,5927,59
25-11-20241.66827,9528,1027,9327,84
22-11-202471528,1628,29228,1628,27
21-11-20241.70127,9428,1527,9428,1438
20-11-20241.16827,5627,7227,53527,59
19-11-20242.76927,8127,8127,3327,532
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?