Close sub menu
NB Bancorp
Koers
NB Bancorp 20,610 +0,43 +2,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024180.27420,3020,6120,3020,61
21-11-2024107.88620,1320,4020,0020,18
20-11-202495.26220,1120,1119,5919,93
19-11-202483.18219,6020,0219,5119,99
18-11-202494.38019,9820,321519,80519,81
15-11-2024125.15320,4320,4719,8519,98
14-11-202489.67120,6120,7120,1920,28
13-11-2024113.09520,9620,9720,4920,52
12-11-2024135.64020,7420,8520,5320,69
11-11-2024158.02720,2720,7620,2020,71
08-11-2024127.83820,1320,3819,9920,07
07-11-2024199.53220,9020,9019,9719,99
06-11-2024743.32019,9420,9819,9420,94
05-11-2024144.81118,9219,2218,8019,22
04-11-2024106.69518,6918,9518,4118,85
01-11-2024149.99519,0619,0718,51518,68
31-10-2024248.24818,8719,4518,7418,89
30-10-2024141.35818,4318,9518,4318,74
29-10-2024120.72718,2818,6018,2818,46
28-10-2024137.54118,1518,4818,1218,42
25-10-2024148.44218,4318,4317,91517,95
24-10-202493.73418,5418,5418,22518,33
23-10-202478.58818,2818,5218,2318,40
22-10-202470.20718,3218,4117,5618,41
21-10-2024136.01718,61518,61518,15518,31
18-10-2024105.62818,8418,8418,52518,56
17-10-2024112.03618,9418,9918,7718,81
16-10-2024341.39618,8119,0018,7418,92
15-10-2024142.72918,3118,7718,2518,64
14-10-2024109.27118,1018,30518,1018,27
11-10-2024215.59017,7018,1917,7018,13
10-10-2024127.44417,5617,7017,4717,66
09-10-202492.86017,7017,9417,6917,72
08-10-202476.57617,7917,8917,6917,71
07-10-202469.30217,8417,9317,6317,74
04-10-2024125.87517,9418,0617,8417,95
03-10-2024101.62817,6617,87517,6417,75
02-10-2024136.45418,1218,3117,7417,78
01-10-2024164.81718,4418,4817,950118,23
30-09-2024130.97718,2918,5918,2918,56
27-09-2024164.03118,3018,45518,1918,34
26-09-2024130.44818,2218,4418,1018,23
25-09-2024205.63318,3718,4018,06518,07
24-09-2024191.78818,6218,6918,3518,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?