Close sub menu
Alternus Clean Energy Inc
Koers
Alternus Clean Energy Inc 1,360 -0,07 -4,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024262.7991,391,601,301,36
21-11-2024183.1611,341,441,161,43
20-11-2024246.0491,381,501,36041,38
19-11-202411.280.2501,671,721,311,51
18-11-202454.7531,7351,7351,551,58
15-11-2024285.4341,751,85971,631,7499
14-11-2024626.7141,672,201,671,75
13-11-202479.4131,771,881,721,74
12-11-2024105.3211,901,901,7051,79
11-11-2024123.9001,992,001,811,98
08-11-2024545.4572,142,23991,902,045
07-11-202457.0232,272,271,952,08
06-11-2024171.9422,332,35072,112,19
05-11-2024403.1002,392,84352,352,38
04-11-202451.1382,542,55932,292,39
01-11-202436.3932,4752,51992,352,41592
31-10-202486.4542,6452,6452,372,42
30-10-2024200.5952,482,832,41142,725
29-10-202435.9162,532,54112,402,46
28-10-2024236.5942,602,682,432,53
25-10-2024258.1672,5552,73382,262,62
24-10-2024181.7262,682,75282,472,57
23-10-2024399.2522,412,902,302,75
22-10-202473.4932,562,62332,432,50
21-10-2024177.1552,602,772,482,61
18-10-2024321.5222,512,80282,472,61
17-10-2024917.9872,513,092,42012,63
16-10-2024483.8632,472,532,14012,38
15-10-2024376.6122,542,95272,312,53
14-10-2024453.0352,602,602,29982,43
11-10-20241.268.7142,293,192,292,64
10-10-2024102.114.8002,4752,6424752,172,1675
09-10-2024315.747.5752,72752,72752,202,695
08-10-20243.324.893.8507,758,003,6753,6025
07-10-20241.326.6503,7253,74753,66753,7475
04-10-20244.634.7253,93753,93753,553,75
03-10-20243.684.4004,0254,1253,8754,00
02-10-20241.554.0754,25254,46254,0254,075
01-10-20243.106.8004,4754,4754,0554,25
30-09-20249.358.3754,0554,9954,0554,25
27-09-20241.213.2504,004,18753,80253,9925
26-09-20241.452.2503,9354,11253,8354,075
25-09-2024898.0254,0854,0999753,80254,0475
24-09-20241.957.8504,054,1753,8853,9425
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?