Close sub menu
Nukkleus Inc New
Koers
Nukkleus Inc New 1,750 -0,05 -2,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202467.4321,701,841,651,75
21-11-2024130.0641,741,961,681,80
20-11-202482.5541,751,751,601,71
19-11-2024224.3321,651,771,651,75
18-11-2024566.7621,782,181,531,61
15-11-2024680.9492,082,171,301,87
14-11-2024320.1162,332,382,022,09
13-11-2024771.7902,903,192,282,38
12-11-20241.203.1282,763,32922,373,04
11-11-20241.990.6922,453,102,402,70
08-11-2024202.4612,362,552,2329012,28
07-11-2024165.8422,642,702,31012,40
06-11-2024732.1832,442,872,402,73
05-11-202494.8912,352,432,3052,34
04-11-202457.2392,322,432,252,27
01-11-202449.3072,272,352,232,27
31-10-2024135.1012,422,552,052,222
30-10-2024136.9212,822,852,412,46
29-10-2024428.9972,762,942,602,90
28-10-2024256.5992,592,742,302,67
25-10-2024642.3632,422,972,412,60
24-10-20248.042.8542,683,96232,002,53
23-10-20249.848.9682,3482,40642,08082,1872
22-10-202423.188.2162,08162,95922,0082,432
21-10-202411.578.3282,12962,161,88082,1008
18-10-202410.333.1442,07122,22081,92082,1296
17-10-20248.055.9122,57682,57682,162,272
16-10-20243.667.7362,40722,482,25762,3848
15-10-20245.562.0722,2242,54242,2242,408
14-10-202467.741.6002,18643,2722,16082,5104
11-10-2024460.8242,20482,242,1122,1864
10-10-2024680.1122,26082,26322,182,2048
09-10-20241.002.7042,3642,3999922,242,2608
08-10-20241.816.0322,40082,47842,36322,364
07-10-20241.831.7762,482,482,27682,4784
04-10-2024708.6402,52562,54562,422,5008
03-10-20246.105.6322,41282,562,39922,5368
02-10-20242.704.7122,242,43762,1682,4008
01-10-20242.960.4562,21842,38082,03922,3336
30-09-20246.075.5202,8242,8242,3242,3248
27-09-20249.016.8002,72482,95922,602,84
26-09-202427.126.4242,482,92642,402,72
25-09-202432.887.6002,4362,802,122,3032
24-09-2024306.430.3602,243,11922,02162,6696
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?