Close sub menu
enCore Energy Corp
Koers
enCore Energy Corp 2,635 -0,10 -3,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.648.5602,762,802,6052,64
20-02-2025846.9072,752,832,732,74
19-02-20251.007.9242,802,812,7012,75
18-02-20251.424.0352,762,842,712,81
14-02-20251.806.0512,862,87952,7752,80
13-02-20251.047.4492,942,9652,832,87
12-02-20251.419.5662,872,9352,832,90
11-02-20251.091.5042,8452,9452,82012,91
10-02-20251.396.8782,922,972,842,85
07-02-20251.432.6073,003,012,912,92
06-02-20253.048.3723,133,14092,952,98
05-02-20251.827.4293,203,263,103,14
04-02-20251.295.0653,2053,283,143,22
03-02-20252.223.4843,203,293,133,18
31-01-20251.586.7773,573,573,283,31
30-01-20252.062.1733,453,543,3853,43
29-01-20251.658.8663,213,333,193,31
28-01-20251.229.6493,303,313,183,23
27-01-20252.009.4223,343,403,1653,27
24-01-20251.085.7793,733,753,513,56
23-01-20251.487.8363,603,713,553,65
22-01-20251.714.8793,493,6983,4653,61
21-01-20252.124.7923,373,5953,363,48
17-01-20251.167.6203,303,373,23563,32
16-01-20251.432.5733,413,423,2353,28
15-01-2025910.4793,443,463,2953,38
14-01-2025867.3833,3683,4253,313,36
13-01-20251.628.1093,323,453,263,33
10-01-20251.513.5163,493,503,343,37
08-01-20251.036.5113,463,503,3453,49
07-01-20251.066.1603,723,723,493,49
06-01-20251.420.0963,623,8253,623,67
03-01-20252.131.5633,733,743,473,59
02-01-20253.261.6963,483,7153,433,70
31-12-20241.636.8343,393,463,363,41
30-12-20241.805.3563,443,443,343,38
27-12-20241.264.5993,433,473,363,44
26-12-2024693.1403,403,5153,363,47
24-12-2024532.3863,353,413,283,40
23-12-20241.305.1093,313,433,283,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?