Close sub menu
enCore Energy Corp
Koers
enCore Energy Corp 1,610 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.125.4451,401,621,401,61
23-04-20251.444.3151,331,441,331,42
22-04-20251.014.5271,331,341,281,30
21-04-20251.768.8381,391,4051,2651,29
17-04-20251.647.6571,3351,441,301,395
16-04-20251.974.8361,251,411,251,33
15-04-20251.411.0881,341,361,261,29
14-04-20251.810.8431,351,381,301,32
11-04-20251.867.4651,221,371,221,35
10-04-20251.466.0271,261,261,131,21
09-04-20254.282.8171,141,281,101,26
08-04-20252.457.1761,301,341,141,18
07-04-20252.600.3241,111,241,0621,19
04-04-20251.963.4671,101,171,011,16
03-04-20252.973.7711,251,271,171,18
02-04-20251.917.9901,321,331,2351,27
01-04-20252.180.0711,361,391,28191,33
31-03-20254.074.4631,271,411,251,37
28-03-20252.045.5051,401,401,27061,31
27-03-20251.445.3141,441,471,381,39
26-03-20252.155.6171,541,551,431,46
25-03-20251.917.5871,651,671,501,55
24-03-20251.265.9871,671,671,5851,63
21-03-20252.602.6041,651,691,551,65
20-03-20251.633.5041,591,681,561,66
19-03-20251.701.2801,561,671,521,64
18-03-20252.515.6381,551,591,48451,55
17-03-20251.569.1301,461,581,4351,54
14-03-20251.272.0421,421,481,391,45
13-03-20252.371.4781,441,441,3351,40
12-03-20252.204.2141,541,571,401,41
11-03-20251.904.3811,451,541,431,505
10-03-20252.277.4821,601,6051,381,445
07-03-20252.120.1901,6651,691,551,61
06-03-20252.838.5821,7851,7851,601,65
05-03-20253.070.5631,721,781,6011,77
04-03-20258.496.3701,4051,711,361,69
03-03-202521.491.8762,432,451,261,35
28-02-20251.071.4192,462,5252,41982,52
27-02-20251.327.4042,632,662,472,49
26-02-20251.582.5532,512,672,512,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?