Close sub menu
enCore Energy Corp
Koers
enCore Energy Corp 3,320 +0,04 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.167.6203,303,373,23563,32
16-01-20251.432.5733,413,423,2353,28
15-01-2025910.4793,443,463,2953,38
14-01-2025867.3833,3683,4253,313,36
13-01-20251.628.1093,323,453,263,33
10-01-20251.513.5163,493,503,343,37
08-01-20251.036.5113,463,503,3453,49
07-01-20251.066.1603,723,723,493,49
06-01-20251.420.0963,623,8253,623,67
03-01-20252.131.5633,733,743,473,59
02-01-20253.261.6963,483,7153,433,70
31-12-20241.636.8343,393,463,363,41
30-12-20241.805.3563,443,443,343,38
27-12-20241.264.5993,433,473,363,44
26-12-2024693.1403,403,5153,363,47
24-12-2024532.3863,353,413,283,40
23-12-20241.305.1093,313,433,283,39
20-12-20242.616.7273,313,343,223,275
19-12-20241.633.1093,403,413,233,38
18-12-20242.402.2143,263,49983,203,25
17-12-20244.209.6993,203,3853,123,22
16-12-20241.362.8463,253,253,113,21
13-12-20241.070.2083,363,373,193,22
12-12-2024902.7183,353,413,253,36
11-12-2024709.5933,433,483,3653,41
10-12-2024899.4903,403,503,373,47
09-12-2024902.5503,603,603,393,39
06-12-20241.279.0303,633,6683,503,56
05-12-2024785.9053,583,653,513,62
04-12-2024967.6053,653,693,513,58
03-12-20241.940.0893,713,743,5353,61
02-12-2024803.5883,903,903,68713,74
29-11-2024584.4713,753,923,753,78
27-11-2024470.1533,703,803,6853,71
26-11-2024698.9583,733,803,713,74
25-11-2024981.9773,833,883,683,77
22-11-20241.468.6643,953,9553,663,85
21-11-20241.386.9183,833,9553,803,94
20-11-2024712.0613,984,003,773,83
19-11-20241.312.5713,853,953,763,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?