Close sub menu
ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regi
Koers
ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regi 23,200 -0,22 -0,94% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.95623,3223,3522,910123,15
16-05-20244.63623,203323,469923,191523,37
15-05-202415.80522,6123,459922,5823,09
14-05-202420.49723,3623,65523,2523,41
13-05-202430.42423,6323,8523,4423,91
10-05-202415.18823,6124,0923,6123,77
09-05-202411.90323,8024,1523,7623,85
08-05-202428.43224,5524,739923,9424,08
07-05-202413.96924,0224,1823,7324,18
06-05-2024191.41723,8824,1823,7823,98
03-05-202430.15824,1424,559224,0424,5592
02-05-202434.96025,5425,7125,03525,1097
01-05-2024204.19427,4627,4624,7525,87
30-04-2024132.62326,97--26,5527,39
29-04-202426.89025,7526,5925,7526,59
26-04-202411.14825,6726,0025,3526,00
25-04-202453.65125,4926,2725,4625,79
24-04-202417.63825,7926,0925,1225,24
23-04-202487.68026,1626,1625,1225,50
22-04-202450.70126,8627,0825,8026,13
19-04-2024114.35728,6428,8026,9226,97
18-04-202479.18328,7728,89528,136528,48
17-04-202424.01328,5528,8428,0328,75
16-04-202454.22328,3629,253728,3628,96
15-04-202427.13427,7528,6026,9328,31
12-04-202448.19928,3428,4027,8027,99
11-04-2024272.12627,1828,2527,1227,40
10-04-202484.84326,5527,8326,5527,57
09-04-202411.03825,2025,4924,9725,11
08-04-202412.30125,9325,9325,2425,3967
05-04-20248.10426,4226,4525,9926,23
04-04-202424.64825,4326,4125,1326,2536
03-04-20248.51126,1126,4225,8326,152
02-04-202427.50925,9126,185225,6926,05
01-04-202413.47824,7025,1524,7024,96
28-03-202425.20424,3024,6024,0024,17
27-03-202444.19425,6025,7724,5524,55
26-03-20243.59625,3926,36325,3926,24
25-03-202412.50025,7026,0625,4025,90
22-03-202428.86324,8726,2524,8726,15
21-03-202449.25625,2825,349924,440125,07
20-03-202465.03227,660427,660425,30525,85
19-03-202413.64827,9827,9827,2427,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?