Close sub menu
HWH International
Koers
HWH International 0,394 +0,01 +2,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025903.2250,38890,3990,3710,394
16-01-2025269.8260,380,400,36620,3851
15-01-2025318.9930,39680,400,37030,3904
14-01-2025305.2540,3860,40950,37010,384
13-01-2025739.2460,39780,410,35150,3849
10-01-2025892.5370,410,430,410,42
08-01-2025757.3450,42630,4307010,39280,42
07-01-2025763.9470,4570,460,43150,448
06-01-20252.789.8830,470,49770,4350,4586
03-01-20257.433.9740,42180,480,3950,4621
02-01-2025981.7010,6870,72490,60060,649
31-12-2024251.6040,610,67390,5850,6449
30-12-2024285.2110,61740,650,55940,60
27-12-2024745.7140,650,690,58820,6365
26-12-2024736.8890,4850,61380,460,53
24-12-2024361.0280,44280,5198990,410,4981
23-12-2024429.4260,490,5214990,390,436
20-12-2024342.8430,5320,560,46320,4632
19-12-2024524.8720,53620,55990,44480,5142
18-12-2024251.7340,56260,58130,500,5001
17-12-2024189.9000,50860,540,50180,509
16-12-2024431.3350,66760,7150,530,54
13-12-2024285.8960,600,71130,600,677
12-12-2024207.6190,610,6220,550,61
11-12-2024496.5830,6250,640,5530,63
10-12-202410.362.0491,191,440,61530,618
09-12-202445.5800,9651,020,951,01
06-12-202472.9430,991,010,960,97
05-12-2024105.8361,011,04960,980,9804
04-12-2024309.9010,891,090,891,08
03-12-2024149.5140,9050,979030,900,9021
02-12-2024384.9770,981,040,940,9501
29-11-2024914.9380,88660,990,770,98
27-11-202432.525.8100,91991,160,75040,9533
26-11-2024107.7030,5260,59650,5260,565
25-11-202462.5150,690,690,460,551
22-11-20243.6480,650,680,650,68
21-11-20241.7500,65--0,650,694
20-11-20242.4760,6880,6880,650,65
19-11-20243.4240,660,7260,660,7259
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?