ETF Opportunities Trust IDX Dynamic Fixed Income ETF

Koers

ETF Opportunities Trust IDX Dynamic Fixed Income ETF 23,3742 -0,04 -0,17% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	1.155	23,39	23,4035	23,3548	23,365
20-02-2025	1.603	23,394	23,40	23,394	23,405
19-02-2025	3.488	23,39	23,41	23,38	23,41
18-02-2025	3.774	23,37	23,3997	23,37	23,3884
14-02-2025	2.039	23,38	23,40	23,38	23,40
13-02-2025	7.554	23,36	23,37	23,36	23,3678
12-02-2025	3.714	23,31	23,35	23,31	23,335
11-02-2025	1.116	23,33	23,345	23,33	23,345
10-02-2025	8.703	23,33	23,36	23,33	23,36
07-02-2025	2.900	23,30	23,32	23,30	23,31
06-02-2025	3.152	23,34	23,35	23,335	23,35
05-02-2025	13.331	23,34	23,3604	23,33	23,3604
04-02-2025	4.675	23,3294	23,37	23,3294	23,355
03-02-2025	9.803	23,37	23,37	23,29	23,34
31-01-2025	635	23,34	23,35	23,33	23,35
30-01-2025	26.177	23,34	23,37	23,34	23,3612
29-01-2025	6.728	23,33	23,36	23,33	23,343
28-01-2025	2.775	23,33	23,3466	23,33	23,3466
27-01-2025	8.815	23,36	23,36	23,32	23,3495
24-01-2025	3.528	23,35	23,3799	23,35	23,3799
23-01-2025	3.362	23,41	23,41	23,32	23,37
22-01-2025	1.145	23,32	23,335	23,32	23,33
21-01-2025	14.521	23,312	23,35	23,31	23,33
17-01-2025	2.625	23,30	23,3138	23,29	23,291
16-01-2025	2.020	23,295	23,3099	23,27	23,295
15-01-2025	3.433	23,27	23,3069	23,27	23,295
14-01-2025	2.586	23,26	23,29	23,26	23,275
13-01-2025	7.375	23,2755	23,28	23,25	23,2658
10-01-2025	62.475	23,29	23,29	23,26	23,27
08-01-2025	7.696	23,27	23,3099	23,27	23,28
07-01-2025	6.530	23,292	23,30	23,28	23,295
06-01-2025	3.487	23,2931	23,32	23,2931	23,305
03-01-2025	23.028	23,31	23,35	23,31	23,35
02-01-2025	2.756	23,31	23,326	23,31	23,326
31-12-2024	10.614	23,29	23,30	23,275	23,2843
30-12-2024	11.331	23,27	23,30	23,2549	23,285
27-12-2024	7.012	23,27	23,2751	23,25	23,265
26-12-2024	12.346	23,2692	23,31	23,25	23,315
24-12-2024	4.676	23,25	23,275	23,25	23,275
23-12-2024	11.690	23,50	23,51	23,47	23,48