ETF Opportunities Trust IDX Dynamic Fixed Income ETF

Koers

ETF Opportunities Trust IDX Dynamic Fixed Income ETF 23,1999 +0,09 +0,37% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.886	23,19	23,20	23,19	23,20
02-04-2025	3.024	23,10	23,13	23,08	23,115
01-04-2025	6.066	23,15	23,17	23,15	23,15
31-03-2025	2.420	23,08	23,105	23,07	23,105
28-03-2025	7.952	23,06	23,09	23,06	23,0701
27-03-2025	10.758	23,09	23,09	23,07	23,075
26-03-2025	7.532	23,12	23,12	23,09	23,09
25-03-2025	16.330	23,2184	23,25	23,20	23,2202
24-03-2025	13.504	23,23	23,23	23,19	23,2087
21-03-2025	13.183	23,21	23,24	23,20	23,24
20-03-2025	170.248	23,24	23,24	23,2163	23,23
19-03-2025	13.381	23,15	23,225	23,15	23,225
18-03-2025	4.718	23,01	23,19	23,01	23,1638
17-03-2025	4.647	23,16	23,20	23,16	23,185
14-03-2025	4.245	23,1367	23,1648	23,1367	23,16
13-03-2025	10.236	23,16	23,16	23,08	23,0937
12-03-2025	11.732	23,16	23,18	23,16	23,1655
11-03-2025	2.205	23,1704	23,20	23,1704	23,1709
10-03-2025	2.968	23,27	23,28	23,2495	23,235
07-03-2025	2.082	23,29	23,29	23,27	23,29
06-03-2025	13.035	23,29	23,29	23,255	23,255
05-03-2025	26.946	23,30	23,31	23,30	23,305
04-03-2025	4.996	23,32	23,33	23,296	23,296
03-03-2025	614	23,3354	23,3354	23,30	23,30
28-02-2025	1.651	23,35	23,3568	23,33	23,33
27-02-2025	1.017	23,3999	23,3999	23,31	23,316
26-02-2025	4.764	23,32	23,35	23,32	23,335
25-02-2025	3.409	23,37	23,3852	23,37	23,3793
24-02-2025	9.062	23,40	23,40	23,36	23,375
21-02-2025	1.155	23,39	23,4035	23,3548	23,365
20-02-2025	1.603	23,394	23,40	23,394	23,405
19-02-2025	3.488	23,39	23,41	23,38	23,41
18-02-2025	3.774	23,37	23,3997	23,37	23,3884
14-02-2025	2.039	23,38	23,40	23,38	23,40
13-02-2025	7.554	23,36	23,37	23,36	23,3678
12-02-2025	3.714	23,31	23,35	23,31	23,335
11-02-2025	1.116	23,33	23,345	23,33	23,345
10-02-2025	8.703	23,33	23,36	23,33	23,36
07-02-2025	2.900	23,30	23,32	23,30	23,31
06-02-2025	3.152	23,34	23,35	23,335	23,35
05-02-2025	13.331	23,34	23,3604	23,33	23,3604