Close sub menu
ETF Opportunities Trust IDX Dynamic Fixed Income ETF
Koers
ETF Opportunities Trust IDX Dynamic Fixed Income ETF 24,380 +0,04 +0,14% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.03724,32524,3824,32324,345
16-05-20241.08424,338224,3424,279724,31
15-05-202446.69124,3124,3624,2724,3223
14-05-20241.77124,35524,3724,33324,37
13-05-20244.35824,339924,3424,3124,3526
10-05-202414.27024,3624,4124,3224,37
09-05-202492224,352524,3624,352524,36
08-05-202412.54524,4124,4224,3224,3719
07-05-20247.33624,331824,3924,32724,3603
06-05-20244.45624,401424,4324,362524,3995
03-05-20246.03024,381324,4424,371524,44
02-05-20243.69924,405524,4324,405524,4057
01-05-20246.69024,2824,4024,2824,3465
30-04-202418.86924,330124,3824,31124,3295
29-04-20242.38624,3324,4024,3324,3588
26-04-202410.66924,4024,4024,3424,3403
25-04-202410.02324,5724,5724,291124,39
24-04-202457.49324,3224,3924,3224,35
23-04-202463.69424,3124,3724,3124,34
22-04-20249.13524,3324,4324,3324,3823
19-04-20241.95824,288924,3224,288924,2889
18-04-20249.05824,28424,3624,28424,3162
17-04-20248.56524,0724,368224,0724,2931
16-04-202416.00224,3324,33224,2524,25
15-04-20241.21324,4124,4124,35524,3771
12-04-20246.87624,5224,5424,5024,54
11-04-20244.55724,5824,5824,49124,5197
10-04-202436.52424,6024,629924,5124,58
09-04-202491424,7024,735324,7024,7353
08-04-20241.53524,649924,7224,644124,6752
05-04-20241.45124,631124,6624,6324,642
04-04-20245.25924,79324,8124,7324,7758
03-04-20246.88824,584424,7524,584424,7281
02-04-20246.35124,6624,7324,6324,7166
01-04-20249.16524,751324,7724,751324,7577
28-03-202416.60224,6424,9424,6424,93
27-03-202463.51124,8824,9524,830124,9223
26-03-202456124,81524,81524,791224,7912
25-03-202415.84724,9524,9824,9224,9476
22-03-20246.68625,0225,0224,931724,9909
21-03-202412.45225,0225,0324,9824,9978
20-03-20241.70724,979824,979824,979825,0002
19-03-202484824,9024,910924,9024,9109
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?