ETF Opportunities Trust IDX Dynamic Fixed Income ETF

Koers

ETF Opportunities Trust IDX Dynamic Fixed Income ETF 23,280 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.420	23,2699	23,28	23,2401	23,265
18-02-2026	15.839	23,27	23,29	23,2565	23,26
17-02-2026	53.257	23,252	23,27	23,24	23,26
13-02-2026	6.763	23,265	23,28	23,2625	23,2799
12-02-2026	9.869	23,23	23,25	23,2104	23,235
11-02-2026	5.592	23,1851	23,20	23,18	23,19
10-02-2026	4.371	23,24	23,24	23,21	23,21
09-02-2026	4.038	23,1772	23,19	23,161	23,175
06-02-2026	5.261	23,13	23,1556	23,13	23,155
05-02-2026	3.667	23,1062	23,14	23,1062	23,13
04-02-2026	8.499	23,1015	23,11	23,10	23,105
03-02-2026	12.429	23,03	23,13	23,03	23,12
02-02-2026	12.408	23,105	23,13	23,10	23,1196
30-01-2026	15.836	23,10	23,13	23,10	23,12
29-01-2026	11.065	23,09	23,13	23,09	23,1138
28-01-2026	15.163	23,12	23,13	23,1058	23,12
27-01-2026	6.767	23,135	23,15	23,13	23,135
26-01-2026	6.203	23,10	23,14	23,10	23,135
23-01-2026	13.131	23,11	23,125	23,105	23,125
22-01-2026	4.468	23,12	23,12	23,115	23,115
21-01-2026	4.946	23,105	23,11	23,09	23,105
20-01-2026	9.796	23,06	23,065	23,05	23,055
16-01-2026	123.672	23,12	23,13	23,10	23,11
15-01-2026	30.525	23,14	23,14	23,1144	23,13
14-01-2026	1.883	23,12	23,14	23,12	23,135
13-01-2026	17.819	23,17	23,17	23,10	23,115
12-01-2026	2.520	23,10	23,11	23,10	23,105
09-01-2026	1.339	23,10	23,11	23,10	23,11
08-01-2026	2.675	23,07	23,086	23,07	23,085
07-01-2026	7.394	23,05	23,11	23,05	23,095
06-01-2026	10.095	23,08	23,105	23,08	23,105
05-01-2026	5.152	23,0801	23,09	23,0801	23,085
02-01-2026	79.494	23,084	23,09	23,05	23,09
31-12-2025	5.740	23,11	23,11	23,0628	23,07
30-12-2025	5.571	23,074	23,09	23,07	23,08
29-12-2025	7.055	23,075	23,09	23,0601	23,0796
26-12-2025	12.817	23,0736	23,08	23,05	23,067
24-12-2025	2.200	23,03	23,0599	23,03	23,055
23-12-2025	7.277	23,18	23,21	23,1788	23,205
22-12-2025	11.189	23,24	23,24	23,205	23,215