ETF Opportunities Trust IDX Dynamic Fixed Income ETF

Koers

ETF Opportunities Trust IDX Dynamic Fixed Income ETF 22,740 +0,09 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.597	22,695	22,74	22,695	22,7329
30-03-2026	4.666	22,65	22,65	22,64	22,645
27-03-2026	6.746	22,58	22,59	22,5701	22,59
26-03-2026	12.280	22,69	22,69	22,6099	22,61
25-03-2026	46.221	22,71	22,72	22,69	22,71
24-03-2026	20.566	22,75	22,76	22,72	22,7366
23-03-2026	5.017	22,78	22,81	22,75	22,785
20-03-2026	6.427	22,74	22,76	22,69	22,70
19-03-2026	3.186	22,81	22,8721	22,808	22,8721
18-03-2026	11.523	22,91	22,94	22,85	22,85
17-03-2026	10.723	22,94	22,95	22,93	22,94
16-03-2026	1.317	22,90	22,90	22,87	22,885
13-03-2026	4.093	22,825	22,83	22,8058	22,8299
12-03-2026	2.499	22,9299	22,9299	22,8666	22,87
11-03-2026	2.066	22,97	22,9799	22,96	22,97
10-03-2026	202	23,05	23,09	23,035	23,035
09-03-2026	335	22,965	23,08	22,965	23,07
06-03-2026	922	23,01	23,05	23,01	23,015
05-03-2026	116	23,09	23,09	23,07	23,07
04-03-2026	2	23,13	23,13	23,13	23,13
03-03-2026	312	23,06	23,14	23,06	23,14
02-03-2026	3.085	23,17	23,175	23,17	23,17
27-02-2026	162	23,22	23,225	23,22	23,225
26-02-2026	57	23,20	23,23	23,20	23,23
25-02-2026	3	23,19	23,215	23,19	23,215
24-02-2026	21	23,28	23,28	23,275	23,275
23-02-2026	31	23,26	23,29	23,26	23,29
20-02-2026	2.006	23,265	23,28	23,265	23,265
19-02-2026	4.420	23,2699	23,28	23,2401	23,265
18-02-2026	15.839	23,27	23,29	23,2565	23,26
17-02-2026	53.257	23,252	23,27	23,24	23,26
13-02-2026	6.763	23,265	23,28	23,2625	23,2799
12-02-2026	9.869	23,23	23,25	23,2104	23,235
11-02-2026	5.592	23,1851	23,20	23,18	23,19
10-02-2026	4.371	23,24	23,24	23,21	23,21
09-02-2026	4.038	23,1772	23,19	23,161	23,175
06-02-2026	5.261	23,13	23,1556	23,13	23,155
05-02-2026	3.667	23,1062	23,14	23,1062	23,13
04-02-2026	8.499	23,1015	23,11	23,10	23,105
03-02-2026	12.429	23,03	23,13	23,03	23,12
02-02-2026	12.408	23,105	23,13	23,10	23,1196