Close sub menu
TCTM Kids IT Education
Koers
TCTM Kids IT Education 1,440 -0,20 -11,93% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202498.2931,641,641,301,44
16-05-202419.2961,661,691,621,635
15-05-202430.7621,751,751,591,66
14-05-202469.5271,871,881,551,61
13-05-202435.3791,992,0251,801,81
10-05-202436--2,062,015--
09-05-20247392,04072,062,0152,06
08-05-202411.6191,922,1451,922,065
07-05-20245.3952,082,081,982,06
06-05-20244.2182,082,092,042,08
03-05-20242.6302,122,122,052,0693
02-05-202411.7271,95362,091,95362,08
01-05-202456.0562,01012,021,81011,94
30-04-20248.4352,09632,142,032,035
29-04-202450.2052,212,212,082,08
26-04-202439.0642,252,252,112,11
25-04-202458.6112,252,352,172,26
24-04-20242.9012,292,292,272,27
23-04-202413.2512,32222,412,322,35
22-04-202418.2282,502,5552,342,45
19-04-202413.5292,732,732,432,55
18-04-202428.0562,312,682,312,62
17-04-202437.1952,242,34962,222,25
16-04-202455.4682,212,422,212,31
15-04-202455.0152,172,292,122,22
12-04-202449.4472,192,372,08652,2299
11-04-202426.8202,072,152,032,15
10-04-202449.8902,072,201,952,13
09-04-202460.0392,262,26212,022,04
08-04-202451.8172,302,40562,252,25
05-04-20247.6772,5252,5252,352,37
04-04-202411.6962,522,682,462,47
03-04-202431.2692,532,802,502,60
02-04-202425.5922,362,482,242,40
01-04-202472.6842,742,742,012,38
28-03-202422.4562,93212,93212,512,68
27-03-202417.2542,722,742,522,60
26-03-202488.4732,802,802,602,64
25-03-202477.5232,902,972,612,81
22-03-2024202.8232,5752,992,5752,89
21-03-202446.3962,542,592,402,51
20-03-2024138.2682,092,652,062,5622
19-03-202493.5911,912,1771,882,0592
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?