Close sub menu
TCTM Kids IT Education
Koers
TCTM Kids IT Education 0,440 -0,01 -2,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.547.8350,440,490,430,44
20-02-2025337.1640,42640,4750,41290,4511
19-02-2025372.2260,43330,4480,400,4445
18-02-2025364.8860,470,470,4190,4475
14-02-2025409.5870,4430,44750,40210,419209
13-02-2025728.8210,45080,46990,42180,4316
12-02-20254.457.8210,47440,69080,450,4516
11-02-2025502.4450,510,510,4530,476
10-02-2025980.1460,500,520,44930,4711
07-02-20251.550.2040,45120,550,430,4947
06-02-20253.262.7920,440,5790,4250,48
05-02-20252.691.0520,630,63260,500,502
04-02-20257.466.1700,8350,890,670,680246
03-02-202528.984.6220,76660,850,57030,6969
31-01-2025731.099.3130,39011,340,380,7784
30-01-20251.368.9280,2220,2220,1750010,1811
29-01-20251.489.6650,25340,25340,20120,211
28-01-20252.777.2160,32550,3596990,25920,29
27-01-202571.155.5470,3350,69590,31120,3678
24-01-20257.624.7820,290,36580,280510,3259
23-01-2025117.3150,300,300,28550,294
22-01-2025168.1360,30370,320,2920,2958
21-01-2025168.4490,340,340,310,312
17-01-2025223.3630,320,330,2880,32
16-01-20253.150.4470,33860,37670,30620,3158
15-01-2025358.1250,4640,4640,370,396
14-01-20251.070.4570,430,550,3910,4111
13-01-2025931.3670,650,650,450,4757
10-01-20258.6230,7320,740,6990,7346
08-01-20256.3060,700,7490,700,7121
07-01-202528.6090,77450,790,700,7412
06-01-202581.6840,700,800,680,80
03-01-202524.8630,700,780,680,7203
02-01-202514.0300,700,73380,680,71
31-12-202458.2490,700,82140,66640,7206
30-12-202430.8730,6820,7420,6650,68
27-12-202467.6740,650,760,650,7246
26-12-20241.388.1820,67990,700,608730,6798
24-12-20245.0970,75260,75990,730,7599
23-12-20247.7150,740,760,73010,757
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?