Close sub menu
TCTM Kids IT Education
Koers
TCTM Kids IT Education 0,320 0,00 +1,33% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025223.3630,320,330,2880,32
16-01-20253.150.4470,33860,37670,30620,3158
15-01-2025358.1250,4640,4640,370,396
14-01-20251.070.4570,430,550,3910,4111
13-01-2025931.3670,650,650,450,4757
10-01-20258.6230,7320,740,6990,7346
08-01-20256.3060,700,7490,700,7121
07-01-202528.6090,77450,790,700,7412
06-01-202581.6840,700,800,680,80
03-01-202524.8630,700,780,680,7203
02-01-202514.0300,700,73380,680,71
31-12-202458.2490,700,82140,66640,7206
30-12-202430.8730,6820,7420,6650,68
27-12-202467.6740,650,760,650,7246
26-12-20241.388.1820,67990,700,608730,6798
24-12-20245.0970,75260,75990,730,7599
23-12-20247.7150,740,760,73010,757
20-12-202433.6730,7749490,79990,72040,749011
19-12-202424.5940,810,810,75410,7917
18-12-20243.8150,830,830,800,8001
17-12-20243.5790,820,850,820,8201
16-12-20249.3100,83010,88980,820,83
13-12-202414.6120,84010,8640,83010,8301
12-12-202411.9110,8570,88960,84010,864
11-12-20247160,88990,88990,8890,889
10-12-20245.3300,8590,8890,8450,889
09-12-202420.7970,847550,860,84010,86
06-12-20242.5340,84990,84990,84970,8497
05-12-20247.6860,818050,85990,800,8599
04-12-202445.7840,83110,83110,790,8161
03-12-202453.3450,830,84480,820,8448
02-12-202416.8270,8190,85980,8190,844851
29-11-202410.5930,820,8290,800,829
27-11-20241.2930,81950,8290,810,829
26-11-20245.5160,830,830,810,829
25-11-202416.5340,860,860,8020,83
22-11-20244.0840,810,820,810,8101
21-11-202421.5780,85290,8760,80250,81
20-11-20244.5430,8750,8750,850,85
19-11-202414.4260,890,890,82770,8665
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?