Close sub menu
TCTM Kids IT Education
Koers
TCTM Kids IT Education 0,470 +0,04 +8,39% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025873.3750,480,50820,42380,4336
02-04-2025495.0490,400,53550,400,4623
01-04-2025482.8500,410,46240,3722010,448
31-03-20258.351.0360,38160,590,35230,4001
28-03-20255.932.1910,35630,410,300,40
27-03-2025158.1040,33670,38360,330,379
26-03-202578.6000,34270,37220,33170,3493
25-03-2025262.3750,38950,4090,34630,3646
24-03-202537.0370,380,39980,380,3838
21-03-2025470.5030,360,410,360,378
20-03-202584.3600,38880,39880,37020,3798
19-03-2025135.2320,36950,38890,360,3889
18-03-2025163.4980,370,38960,310,3724
17-03-2025324.2690,3850,3850,33910,3666
14-03-2025756.3730,33350,36740,330,35
13-03-2025132.2180,32450,3570,3150,347699
12-03-202594.2160,3490,3490,32210,337067
11-03-2025307.2910,35670,35940,270,359
10-03-2025288.5910,32760,38490,32760,3795
07-03-2025252.6250,340,34690,300,3379
06-03-20251.426.6480,39080,41170,3420,36
05-03-20255.994.8240,420,435190,3930,4059
04-03-2025158.9910,43180,4397990,39280,424899
03-03-202561.8080,430,467990,430,439951
28-02-202569.3990,4310,46990,4310,46
27-02-2025184.6090,4790,48660,4550,4652
26-02-2025238.5870,42420,49980,420,4733
25-02-20252.160.7210,48010,5197990,40150,4365
24-02-20251.876.1170,41690,550,41690,509
21-02-20251.547.8350,440,490,430,44
20-02-2025337.1640,42640,4750,41290,4511
19-02-2025372.2260,43330,4480,400,4445
18-02-2025364.8860,470,470,4190,4475
14-02-2025409.5870,4430,44750,40210,419209
13-02-2025728.8210,45080,46990,42180,4316
12-02-20254.457.8210,47440,69080,450,4516
11-02-2025502.4450,510,510,4530,476
10-02-2025980.1460,500,520,44930,4711
07-02-20251.550.2040,45120,550,430,4947
06-02-20253.262.7920,440,5790,4250,48
05-02-20252.691.0520,630,63260,500,502
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?