Matthews Emerging Markets Discovery Active ETF

Koers

Matthews Emerging Markets Discovery Active ETF 30,700 -0,05 -0,15% 15:37

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	724	30,70	30,70	30,70	30,6533
31-08-2026	464	30,61	30,63	30,61	30,6997
28-08-2026	16	--	--	--	30,8858
27-08-2026	5.709	31,17	31,21	30,99	31,1012
26-08-2026	2.081	31,23	31,23	31,16	31,1184
25-08-2026	437	30,84	30,99	30,84	31,0946
24-08-2026	2.323	30,74	30,74	30,50	30,5026
21-08-2026	98	--	--	--	30,7407
20-08-2026	5.197	30,72	30,7512	30,60	30,5969
19-08-2026	4.296	30,78	30,78	30,65	30,7448
18-08-2026	22	--	--	--	30,6082
17-08-2026	652	31,13	31,1612	31,13	31,1388
14-08-2026	1.323	30,93	30,93	30,80	30,80
13-08-2026	46	--	--	--	31,1203
12-08-2026	208	31,15	31,15	31,15	31,1722
11-08-2026	260	31,0699	31,0699	31,0699	30,846
10-08-2026	4.291	30,71	30,75	30,62	30,6958
07-08-2026	1.470	30,79	30,80	30,755	30,755
06-08-2026	5.798	30,62	30,62	30,62	30,6102
05-08-2026	16	--	--	--	30,5391
04-08-2026	3.560	30,53	30,63	30,53	30,5915
03-08-2026	68	--	--	--	29,6767
31-07-2026	130	--	--	--	28,9517
30-07-2026	418	28,53	28,53	28,53	28,8612
29-07-2026	376	28,16	28,16	28,1599	28,1593
28-07-2026	307	28,78	28,78	28,73	28,7689
27-07-2026	1.100	29,19	29,19	29,19	29,2465
24-07-2026	3.348	29,17	29,23	29,17	29,22
23-07-2026	16	--	--	--	29,3759
22-07-2026	20	--	--	--	29,7992
21-07-2026	6.560	30,02	30,02	29,97	29,9628
20-07-2026	591	29,50	29,5001	29,50	29,4219
17-07-2026	209	29,515	29,515	29,515	29,515
16-07-2026	1.766	30,1799	30,21	30,10	30,125
15-07-2026	142	30,60	30,60	30,60	30,655
14-07-2026	960	30,58	30,59	30,55	30,6388
13-07-2026	213	30,52	30,52	30,52	30,5083
10-07-2026	25	--	--	--	31,4125
09-07-2026	310	30,78	30,78	30,78	30,8075
08-07-2026	29	--	--	--	30,6543
07-07-2026	676	30,98	30,98	30,98	30,7415
06-07-2026	39	--	--	--	31,69