Matthews Emerging Markets Discovery Active ETF

Koers

Matthews Emerging Markets Discovery Active ETF 31,730 +0,53 +1,71% (18:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	79	--	31,1976	31,1976	--
26-06-2026	2.428	31,0699	31,0699	30,9369	31,1976
25-06-2026	1.785	31,05	31,06	31,01	31,0319
24-06-2026	2.517	31,0898	31,2532	31,0898	31,2532
23-06-2026	426	31,18	31,18	31,1242	31,1242
22-06-2026	727	32,49	32,49	32,465	32,4699
18-06-2026	1.174	32,32	32,35	32,2875	32,295
17-06-2026	729	32,40	32,40	31,7629	31,7629
16-06-2026	19	--	31,929	31,929	--
15-06-2026	1.352	32,565	32,565	32,4763	31,929
12-06-2026	3.095	31,645	31,78	31,645	31,77
11-06-2026	1.651	30,86	31,5975	30,81	31,5975
10-06-2026	528	30,55	30,55	30,3435	30,3435
09-06-2026	406	30,065	30,5734	30,065	30,5734
08-06-2026	524	30,13	30,13	30,0903	30,0903
05-06-2026	220	30,7501	30,7501	30,1038	30,7501
04-06-2026	9	--	31,515	31,515	--
03-06-2026	1.484	31,52	31,52	31,31	31,515
02-06-2026	389	31,65	31,69	31,65	31,678
01-06-2026	101	--	31,43	31,43	--
29-05-2026	328	31,46	31,46	31,3239	31,43
28-05-2026	314	31,52	31,52	31,51	31,51
27-05-2026	1.018	31,605	31,605	31,4622	31,4622
26-05-2026	275	31,84	31,84	31,73	31,79
22-05-2026	518	31,25	31,27	31,0881	31,2499
21-05-2026	1.788	30,24	30,46	30,24	30,50
20-05-2026	243	30,08	30,365	30,08	30,365
19-05-2026	203	29,70	29,70	29,6654	29,6654
18-05-2026	1.162	30,30	30,30	29,94	30,1297
15-05-2026	1.891	30,16	30,3019	30,12	30,3019
14-05-2026	2.580	31,46	31,53	31,40	31,48
13-05-2026	760	31,2401	31,3238	31,2401	31,3238
12-05-2026	428	30,94	31,1153	30,94	31,1153
11-05-2026	693	32,06	32,06	31,9674	31,9674
08-05-2026	2.533	31,99	32,14	31,86	32,1299
07-05-2026	3.625	32,13	32,15	31,7791	31,7791
06-05-2026	324	31,87	32,1329	31,87	32,1329
05-05-2026	694	31,5201	31,5506	31,52	31,5492
04-05-2026	7.838	30,99	30,9901	30,65	30,8015
01-05-2026	9.824	31,09	31,16	30,7488	30,75