Matthews Emerging Markets Discovery Active ETF

Koers

Matthews Emerging Markets Discovery Active ETF 29,980 +0,54 +1,84% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	591	29,50	29,5001	29,50	29,4219
17-07-2026	209	29,515	29,515	29,515	29,515
16-07-2026	1.766	30,1799	30,21	30,10	30,125
15-07-2026	142	30,60	30,60	30,60	30,655
14-07-2026	960	30,58	30,59	30,55	30,6388
13-07-2026	213	30,52	30,52	30,52	30,5083
10-07-2026	25	--	--	--	31,4125
09-07-2026	310	30,78	30,78	30,78	30,8075
08-07-2026	29	--	--	--	30,6543
07-07-2026	676	30,98	30,98	30,98	30,7415
06-07-2026	39	--	--	--	31,69
02-07-2026	236	--	--	--	31,5604
01-07-2026	657	31,815	31,815	31,77	31,77
30-06-2026	238	31,73	31,7347	31,73	31,7347
29-06-2026	79	--	31,1976	31,1976	--
26-06-2026	2.428	31,0699	31,0699	30,9369	31,1976
25-06-2026	1.785	31,05	31,06	31,01	31,0319
24-06-2026	2.517	31,0898	31,2532	31,0898	31,2532
23-06-2026	426	31,18	31,18	31,1242	31,1242
22-06-2026	727	32,49	32,49	32,465	32,4699
18-06-2026	1.174	32,32	32,35	32,2875	32,295
17-06-2026	729	32,40	32,40	31,7629	31,7629
16-06-2026	19	--	31,929	31,929	--
15-06-2026	1.352	32,565	32,565	32,4763	31,929
12-06-2026	3.095	31,645	31,78	31,645	31,77
11-06-2026	1.651	30,86	31,5975	30,81	31,5975
10-06-2026	528	30,55	30,55	30,3435	30,3435
09-06-2026	406	30,065	30,5734	30,065	30,5734
08-06-2026	524	30,13	30,13	30,0903	30,0903
05-06-2026	220	30,7501	30,7501	30,1038	30,7501
04-06-2026	9	--	31,515	31,515	--
03-06-2026	1.484	31,52	31,52	31,31	31,515
02-06-2026	389	31,65	31,69	31,65	31,678
01-06-2026	101	--	31,43	31,43	--
29-05-2026	328	31,46	31,46	31,3239	31,43
28-05-2026	314	31,52	31,52	31,51	31,51
27-05-2026	1.018	31,605	31,605	31,4622	31,4622
26-05-2026	275	31,84	31,84	31,73	31,79