Close sub menu
Matthews International Funds Matthews Emerging Markets Disco
Koers
Matthews International Funds Matthews Emerging Markets Disco 24,6999 -0,02 -0,07% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.33624,6124,699924,6124,71
21-11-202412.36024,7224,728124,7224,7281
20-11-20242.62024,5824,687224,5624,6872
19-11-20241.96224,46524,473824,46524,4738
18-11-202418824,2024,2024,2024,14
15-11-202424.31824,18524,18524,094824,11
14-11-20245.35224,45924,45924,326724,3267
13-11-202418.87824,4024,4524,37924,40
12-11-20244.26824,6724,7724,6124,6307
11-11-20248.79025,0225,0224,98524,99
08-11-20245.26625,20425,20425,089925,1799
07-11-20245.81525,7125,817225,6925,8172
06-11-20242.08325,6325,989925,6325,7008
05-11-202412.65325,7925,829925,7925,78
04-11-202420025,6625,6625,6625,5653
01-11-20247.46325,5625,5625,36525,365
31-10-20242.08125,4725,5825,4725,5462
30-10-20241.83625,688625,688625,610525,6105
29-10-202438.24325,709925,7425,667125,69
28-10-202417.99925,9325,9325,9025,8775
25-10-20243.99425,6125,6125,4725,5399
24-10-20242.06025,5325,550125,529925,58
23-10-202422.46025,7425,7425,6825,68
22-10-20242.00125,77525,8025,77525,7928
21-10-20249.40725,7725,8425,72825,781
18-10-20244.21825,849225,8525,8325,84
17-10-20241.93125,67525,7025,66525,665
16-10-20244.17926,0026,1325,96525,965
15-10-202424.95926,1026,1025,8825,88
14-10-20247.93426,4326,489426,3926,4271
11-10-202438526,1226,370326,1226,12
10-10-20244.71026,10526,18526,10526,185
09-10-202410226,2826,2826,2626,26
08-10-20243.32026,5826,6026,459926,5581
07-10-20242.16327,0727,131227,05527,1312
04-10-202440326,837626,9726,837626,8376
03-10-202437926,400726,4126,400726,41
02-10-202444.00027,0027,0626,9527,0286
01-10-20243.56226,729926,7526,6126,705
30-09-202410.05426,9627,1226,6926,7652
27-09-20248.75227,11927,2227,0127,05
26-09-202413.90126,5526,7026,4626,67
25-09-20245.65725,9625,9625,8025,80
24-09-202411.09226,0626,3726,059926,2818
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?