Close sub menu
Matthews International Funds Matthews Emerging Markets Disco
Koers
Matthews International Funds Matthews Emerging Markets Disco 22,7707 +0,06 +0,28% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025169.10822,9022,9022,6522,8072
16-01-202589--22,743922,7439--
15-01-20251.64722,7822,7822,775322,7439
14-01-20250--------
13-01-202515.16722,2822,309622,2522,54
10-01-202515.31123,1023,1022,5522,6728
08-01-20257.30823,3423,38523,3223,37
07-01-202562323,7523,7523,5323,6031
06-01-20251.50823,7223,7223,719923,6861
03-01-20253.67823,6623,6723,60523,643
02-01-20251.736--------
31-12-20241.72423,6823,6823,594723,51
30-12-202461.10223,748823,7623,5423,6707
27-12-202439323,7823,88523,7823,8499
26-12-202489824,1124,149224,0924,1242
24-12-202454324,2224,259824,2224,2598
23-12-20247.55124,0424,1724,0424,1825
20-12-20241.37024,1424,3324,139924,3029
19-12-2024593--------
18-12-202441924,0324,0323,835524,0976
17-12-202437124,8824,91424,8824,914
16-12-20242.210--------
13-12-20242.08325,0625,078325,0624,7806
12-12-20241.01625,2925,3525,196525,234
11-12-20249.90225,3625,5525,3025,525
10-12-20242.69925,3425,34525,3125,345
09-12-202410025,6625,6625,503125,5031
06-12-20248.98425,1425,1725,1225,135
05-12-20241.53025,2625,2625,2225,22
04-12-202432.38225,0425,0424,9924,965
03-12-202415.69024,7024,8924,7024,8707
02-12-20241.36724,76524,81924,76524,81
29-11-20241.20724,8424,8624,8424,86
27-11-202436924,8624,86524,8624,865
26-11-20245.95825,0025,0424,97525,01
25-11-20241.58024,9824,9824,9124,9793
22-11-20241.33624,6124,699924,6124,6999
21-11-202412.36024,7224,728124,7224,7281
20-11-20242.62024,5824,687224,5624,6872
19-11-20241.96224,46524,473824,46524,4738
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?