Close sub menu
Matthews International Funds Matthews Emerging Markets Disco
Koers
Matthews International Funds Matthews Emerging Markets Disco 26,3053 +0,31 +1,21% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202459426,305326,305326,305326,3218
16-05-2024120--26,008226,008226,0082
15-05-20249.62526,0026,051126,0026,0428
14-05-20241.21225,6925,719325,689925,7193
13-05-20243.34925,524225,5425,5225,51
10-05-202472225,5925,5925,4525,49
09-05-202450125,7725,873325,7425,8733
08-05-202451025,8125,8225,7625,76
07-05-20243.52425,978625,978625,9125,91
06-05-20243.15026,115--26,11526,16
03-05-20241.06126,1226,1826,105426,18
02-05-20244.69326,031626,06926,0126,01
01-05-20241.41425,4325,6525,4325,4935
30-04-20241--25,458825,458825,4588
29-04-20242.26625,754125,7925,720225,7599
26-04-20241.32825,435925,490825,435925,4359
25-04-202418624,83525,0724,83525,07
24-04-202452--25,118725,118725,1187
23-04-20246.55924,6524,8824,6524,8739
22-04-20241.94324,519524,6724,50524,58
19-04-202455324,5824,5824,496424,53
18-04-20242.58324,87924,8924,8524,85
17-04-2024100--24,739424,739424,7394
16-04-202447024,632824,632824,62624,626
15-04-202446825,3425,3424,959624,9596
12-04-20242.49125,5825,5825,4525,46
11-04-202415.03625,796725,9025,670825,7785
10-04-202433125,7825,8625,7825,86
09-04-20241.30226,2326,325726,2326,3257
08-04-20243.95426,1726,1726,139926,1151
05-04-20242.38426,07526,1526,07526,1486
04-04-20244.64126,436526,436526,0926,09
03-04-20245.72025,9626,1125,9626,0675
02-04-202439625,7725,7725,7725,7892
01-04-20244.91225,6425,656225,6425,6562
28-03-202431925,2825,2925,264125,29
27-03-2024153--25,310425,310425,3104
26-03-20241.17925,1825,209925,076825,0768
25-03-202419025,21525,2425,21525,24
22-03-202458825,2325,232625,2025,2001
21-03-20245.51325,3525,3525,280125,34
20-03-202491--25,511525,511525,5115
19-03-20241.36025,2125,2225,18525,1968
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?