Close sub menu
Coinshares Valkyrie Bitcoin Fund
Koers
Coinshares Valkyrie Bitcoin Fund 28,080 +0,28 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024212.65827,6628,2427,5228,08
21-11-2024229.10627,5828,0727,082427,80
20-11-2024240.53126,7826,9126,4126,71
19-11-2024222.28325,9726,6725,8826,21
18-11-2024172.38325,6326,2625,4125,92
15-11-2024109.59525,2725,9324,8525,92
14-11-2024298.93925,8526,0024,7524,77
13-11-2024494.11725,4526,4825,3125,39
12-11-2024462.30524,3925,4924,1525,38
11-11-2024408.42623,2024,8023,141824,64
08-11-2024145.30921,6221,9121,4521,75
07-11-2024301.59121,2521,7921,15521,67
06-11-2024349.57621,0621,6820,8521,57
05-11-2024279.12719,6119,9519,4619,64
04-11-2024275.02019,4119,45518,9919,04
01-11-2024252.64119,8520,2619,4819,59
31-10-2024324.69120,3720,3819,7719,79
30-10-2024260.43620,3220,5220,2220,34
29-10-2024295.79420,1720,8620,0720,53
28-10-2024151.79019,5119,8019,3819,72
25-10-2024307.20419,2819,4918,6518,91
24-10-202470.23619,1219,3419,0619,33
23-10-2024220.81918,8218,9318,453318,81
22-10-2024173.57518,9919,1718,8719,09
21-10-2024128.19219,2119,2318,9319,20
18-10-2024187.46819,2019,5719,2019,43
17-10-202478.77118,9719,1718,8918,94
16-10-202465.41919,2319,3619,0319,18
15-10-2024347.31718,6619,2618,3818,98
14-10-2024130.15918,3418,8018,3318,68
11-10-2024444.89317,4017,9717,4017,88
10-10-2024194.99917,2717,2816,6616,90
09-10-202456.76117,526217,6617,2117,27
08-10-202488.29917,7417,9117,5217,63
07-10-2024154.59517,8618,2617,7917,95
04-10-2024105.31817,4817,7017,2317,70
03-10-2024114.79217,1417,2916,9717,28
02-10-2024143.65617,2317,6516,9917,04
01-10-2024347.37217,9317,9417,2717,48
30-09-2024224.97818,1118,1517,8517,98
27-09-2024446.55918,6018,8618,5418,59
26-09-2024521.37718,2518,6718,1718,33
25-09-202437.10318,0118,1317,8517,90
24-09-202463.08317,9918,2317,7718,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?