Close sub menu
New Horizon Aircraft Ltd
Koers
New Horizon Aircraft Ltd 0,4753 +0,01 +2,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.087.2990,460,550,4501010,4753
21-11-2024626.2650,47330,490,45050,465
20-11-20241.282.7080,430,51910,430,484
19-11-20242.685.9390,380,48150,380,45
18-11-20241.624.5100,45340,46750,35620,3746
15-11-2024791.5090,4950,50230,460,4625
14-11-20241.340.7360,50990,5230,440,52
13-11-20244.483.6090,51130,550,43820,5184
12-11-202410.039.7490,45230,5350,39280,515
11-11-2024120.414.1860,49110,550,350,4523
08-11-202410.989.6470,2890,320,28120,29
07-11-20244.366.2800,260,320,24740,286
06-11-2024326.4770,280,300,270,272
05-11-2024112.5850,270,27990,270,2732
04-11-2024314.1890,27870,2880,260,275
01-11-2024151.8250,2840,2950,27150,2751
31-10-2024247.1910,28990,2999990,270,2809
30-10-2024311.8740,30380,30490,2850,2881
29-10-2024285.3550,300,31750,2960,306
28-10-2024167.1280,31280,320,2950,305
25-10-2024260.0120,2950,32740,2950,3095
24-10-2024351.8610,31040,33170,28150,3036
23-10-20241.241.2310,3380,3540,310010,32
22-10-2024476.5620,36350,36820,2910,3402
21-10-2024338.9890,37330,37330,35040,3635
18-10-2024635.1830,3380,380,3310,3503
17-10-2024548.3500,330,3432350,31020,337
16-10-2024326.0130,3250,34460,3060,335
15-10-2024508.3280,300,3490,29020,324
14-10-2024163.4140,310,310,28370,30
11-10-2024234.1290,310,32660,300,31
10-10-2024290.5220,2880,31360,270,31
09-10-2024599.4420,290,29890,2750,288
08-10-20243.319.2370,2960,3960,290,3063
07-10-20241.082.0470,2680,310,24530,2882
04-10-20241.020.2780,2650,280,2560,268
03-10-20241.658.7480,27040,31380,240,26
02-10-20243.416.3100,420,4310,240,271
01-10-2024492.6120,470,48960,41090,42
30-09-2024215.2010,520,520,4610,4621
27-09-2024301.9610,5110,53730,470,50
26-09-2024589.1370,540,550,480,503
25-09-2024247.8210,5790,57980,510,52
24-09-2024317.8690,5670,5849990,5120,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?