Close sub menu
Lazydays Holdings Inc
Koers
Lazydays Holdings Inc 6,210 -0,43 -6,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202548.6486,586,746,016,21
17-07-202552.2006,766,87076,37966,64
16-07-202532.2557,087,086,706,76
15-07-202564.8127,138,14856,70146,75
14-07-202570.5416,497,806,497,66
11-07-202538.610.6906,908,016,847,182
10-07-202556.087.0106,517,206,337,134
09-07-20259.211.6506,9667,830036,9667,554
08-07-202516.928.1606,727,656,727,425
07-07-202518.402.3607,0927,3146,846,87
03-07-20256.178.3207,0747,4977,0747,287
02-07-202512.822.2107,3658,0467,31857,362
01-07-202511.685.2107,327,6117,0987,374
30-06-202514.405.3406,8767,656,8137,305
27-06-202514.823.9306,7267,3416,7266,807
26-06-20256.624.1507,2817,2816,7267,008
25-06-202514.131.6807,237,236,907,077
24-06-202532.378.3106,6667,1646,4596,882
23-06-202530.012.0306,7236,8736,1866,645
20-06-202536.747.7806,756,936,5136,93
18-06-2025557.173.9806,5887,2726,1897,038
17-06-2025438.413.3106,906,9666,756,897
16-06-202514.880.8707,1137,3566,6847,224
13-06-202511.394.3607,2757,6267,0987,473
12-06-202559.541.2407,2189,007,2187,50
11-06-202512.635.7907,1347,5037,1257,44
10-06-202526.794.9207,0867,626,9187,02
09-06-202539.423.7807,8247,8246,9547,251
06-06-2025245.440.2608,108,107,5577,68
05-06-202525.905.5408,1398,737,5367,914
04-06-202529.906.8208,108,708,108,34
03-06-202524.096.9608,408,6647,8787,956
02-06-202518.827.1008,108,707,8518,388
30-05-202550.040.8709,60310,36778,0078,28
29-05-2025429.779.7609,0011,348,6469,174
28-05-2025105.064.9809,3249,7057,7348,79
27-05-2025416.909.9407,2910,206,9698,91
23-05-20257.592.283.8705,35513,175,138,643
22-05-202530.759.3005,4935,704,955,589
21-05-202532.908.8905,826,005,405,535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?