Close sub menu
CCSC Technology International Holdings Limited
Koers
CCSC Technology International Holdings Limited 1,060 +0,01 +0,95% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.9941,05871,071,05871,06
26-06-20251.3771,071,071,051,05
25-06-20255.3861,061,1021,061,0899
24-06-20259.5021,08011,12021,071,08
23-06-20259461,011,071,011,07
20-06-20258.4601,051,141,051,07
18-06-20254.3531,091,0921,061,07
17-06-20251.8871,091,091,091,09
16-06-20254.5901,061,08871,061,0601
13-06-202514.0920,991,100,991,08
12-06-20252.3691,071,07011,041,04
11-06-202513.4301,1151,1151,071,0701
10-06-20252.1481,09541,101,09541,10
09-06-20253.6391,051,0991,051,08
06-06-20251.6091,0751,101,0751,095
05-06-20255.0461,111,11031,091,09
04-06-202510.7771,12011,12891,101,1095
03-06-20259.4121,121,131,091,1299
02-06-20257.3791,111,12991,031,1294
30-05-20257.0051,171,171,141,14
29-05-202510.8871,191,201,151,20
28-05-20256.7771,1421,211,141,21
27-05-20253.5411,1751,201,151,16
23-05-20255.3851,181,1851,121,17
22-05-20255.8811,201,251,181,2298
21-05-20254.1681,201,23991,18011,182
20-05-20254.4161,181,23861,181,20
19-05-20251.2071,1821,21351,1821,19
16-05-20256.3361,2151,23031,201,22
15-05-20259751,181,221,181,22
14-05-20256.1151,231,241,18481,24
13-05-202539.0351,261,261,191,23
12-05-202519.6281,21021,281,211,26
09-05-20254.8511,161,2611,161,21
08-05-202521.8371,201,27271,171,20
07-05-202541.6251,211,301,131,20
06-05-202537.8771,251,301,241,30
05-05-202512.8321,2611,301,2611,29
02-05-202517.5571,321,331,231,25
01-05-20252.7651,371,381,3201811,37
30-04-20257.1531,351,371,321,37
29-04-20254.1281,351,351,331,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?