Close sub menu
CCSC Technology International Holdings Limited
Koers
CCSC Technology International Holdings Limited 2,410 0,00 0,00% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-202443.6752,282,49992,282,39
27-06-2024182.5852,602,662,20012,39
26-06-2024105.5032,28982,482,232,48
25-06-202472.3622,082,301,962,26
24-06-202451.5622,082,12992,02462,03
21-06-202421.6192,002,082,002,08
20-06-202468.9652,112,142,002,04
18-06-202457.5832,142,23552,112,15
17-06-202431.3282,122,24992,112,16
14-06-202469.1442,182,232,082,185
13-06-2024291.7442,622,722,292,38
12-06-2024886.3492,1852,712,10082,60
11-06-202410.1052,232,232,11362,17
10-06-202444.8472,162,332,122,20
07-06-202418.0132,212,2462,132,13
06-06-202429.7472,202,282,162,16
05-06-20249.4622,192,36992,192,23
04-06-202460.2042,23892,44992,192,19
03-06-202421.9562,212,292,192,19
31-05-202421.7932,322,35992,212,22
30-05-202412.1442,212,352,202,22
29-05-202418.8332,242,252,182,22
28-05-202434.7702,322,382,222,22
24-05-202417.8712,34012,522,332,37
23-05-202434.4022,352,602,332,33
22-05-202476.2662,522,56992,34012,42
21-05-2024354.1172,732,992,562,63
20-05-202456.7482,402,462,252,4011
17-05-202469.2982,422,512,332,44
16-05-202452.9202,332,452,332,43
15-05-202429.0652,372,5452,362,38
14-05-202430.6822,332,462,332,43
13-05-202433.4792,512,602,402,40
10-05-202415.7862,702,762,632,63
09-05-202471.4942,702,862,702,80
08-05-202498.0612,552,702,462,61
07-05-202486.1202,3452,502,322,41
06-05-202428.8462,302,43182,302,3279
03-05-202433.4872,262,442,262,32
02-05-202432.6352,402,44842,292,30
01-05-202445.6112,4162,47992,262,43
30-04-202462.3582,562,572,262,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?