Close sub menu
CCSC Technology International Holdings Limited
Koers
CCSC Technology International Holdings Limited 1,095 +0,01 +0,46% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.6091,0751,101,0751,095
05-06-20255.0461,111,11031,091,09
04-06-202510.7771,12011,12891,101,1095
03-06-20259.4121,121,131,091,1299
02-06-20257.3791,111,12991,031,1294
30-05-20257.0051,171,171,141,14
29-05-202510.8871,191,201,151,20
28-05-20256.7771,1421,211,141,21
27-05-20253.5411,1751,201,151,16
23-05-20255.3851,181,1851,121,17
22-05-20255.8811,201,251,181,2298
21-05-20254.1681,201,23991,18011,182
20-05-20254.4161,181,23861,181,20
19-05-20251.2071,1821,21351,1821,19
16-05-20256.3361,2151,23031,201,22
15-05-20259751,181,221,181,22
14-05-20256.1151,231,241,18481,24
13-05-202539.0351,261,261,191,23
12-05-202519.6281,21021,281,211,26
09-05-20254.8511,161,2611,161,21
08-05-202521.8371,201,27271,171,20
07-05-202541.6251,211,301,131,20
06-05-202537.8771,251,301,241,30
05-05-202512.8321,2611,301,2611,29
02-05-202517.5571,321,331,231,25
01-05-20252.7651,371,381,3201811,37
30-04-20257.1531,351,371,321,37
29-04-20254.1281,351,351,331,34
28-04-20253.5521,351,371,351,35
25-04-20252.0811,321,381,321,38
24-04-20256.5131,371,371,321,32
23-04-202518.2551,441,441,331,33
22-04-20257.2621,3411,48471,341,44
21-04-20254.1101,571,571,321,32
17-04-20253.9901,411,5451,411,42
16-04-20256.7951,571,571,43911,44
15-04-20253.3101,44841,561,44841,56
14-04-2025183.2631,391,651,35161,4232
11-04-20254.8461,391,391,341,34
10-04-20253.4351,351,351,321,33
09-04-20255.6911,291,361,291,35
08-04-20252.9981,3491,351,33011,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?