Close sub menu
CCSC Technology International Holdings Limited
Koers
CCSC Technology International Holdings Limited 1,220 -0,02 -1,61% (17:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.1151,231,241,18481,24
13-05-202539.0351,261,261,191,23
12-05-202519.6281,21021,281,211,26
09-05-20254.8511,161,2611,161,21
08-05-202521.8371,201,27271,171,20
07-05-202541.6251,211,301,131,20
06-05-202537.8771,251,301,241,30
05-05-202512.8321,2611,301,2611,29
02-05-202517.5571,321,331,231,25
01-05-20252.7651,371,381,3201811,37
30-04-20257.1531,351,371,321,37
29-04-20254.1281,351,351,331,34
28-04-20253.5521,351,371,351,35
25-04-20252.0811,321,381,321,38
24-04-20256.5131,371,371,321,32
23-04-202518.2551,441,441,331,33
22-04-20257.2621,3411,48471,341,44
21-04-20254.1101,571,571,321,32
17-04-20253.9901,411,5451,411,42
16-04-20256.7951,571,571,43911,44
15-04-20253.3101,44841,561,44841,56
14-04-2025183.2631,391,651,35161,4232
11-04-20254.8461,391,391,341,34
10-04-20253.4351,351,351,321,33
09-04-20255.6911,291,361,291,35
08-04-20252.9981,3491,351,33011,34
07-04-20255.3581,34781,441,34781,35
04-04-20255.9571,531,571,491,49
03-04-202511.0011,511,561,511,53
02-04-202510.3371,551,591,511,52
01-04-20258.0081,611,611,511,61
31-03-20257.9371,59211,651,591,60
28-03-20253.7551,671,671,631,632
27-03-202510.3861,71341,791,63991,74
26-03-20256.0911,661,73731,651,65
25-03-202516.9391,731,79991,501,70
24-03-202522.4141,7811,801,651,73
21-03-202515.6971,771,841,681,73
20-03-202578.9501,821,921,67011,765
19-03-2025330.9651,651,971,651,84
18-03-2025129.2121,711,841,661,74
17-03-202547.8321,601,781,59791,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?