Close sub menu
CCSC Technology International Holdings Limited
Koers
CCSC Technology International Holdings Limited 1,120 +0,06 +5,66% (16:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.3431,12991,12991,121,12
17-07-20254.7611,001,08991,001,06
16-07-20251.2591,0311,08981,0311,0898
15-07-20252.4731,081,081,04011,0401
14-07-20252.0321,10461,10461,041,06
11-07-20256.5061,141,141,041,08
10-07-20257.0591,09751,10011,04011,1001
09-07-20256.2281,061,13941,061,1079
08-07-20254.3581,051,08991,04011,05
07-07-20254.7841,071,09521,031,03
03-07-20257211,0511,071,0511,07
02-07-20253.5321,071,071,051,05
01-07-20256.1051,041,101,031,05
30-06-202513.1621,101,10941,0011,03
27-06-20253.9941,05871,071,05871,06
26-06-20251.3771,071,071,051,05
25-06-20255.3861,061,1021,061,0899
24-06-20259.5021,08011,12021,071,08
23-06-20259461,011,071,011,07
20-06-20258.4601,051,141,051,07
18-06-20254.3531,091,0921,061,07
17-06-20251.8871,091,091,091,09
16-06-20254.5901,061,08871,061,0601
13-06-202514.0920,991,100,991,08
12-06-20252.3691,071,07011,041,04
11-06-202513.4301,1151,1151,071,0701
10-06-20252.1481,09541,101,09541,10
09-06-20253.6391,051,0991,051,08
06-06-20251.6091,0751,101,0751,095
05-06-20255.0461,111,11031,091,09
04-06-202510.7771,12011,12891,101,1095
03-06-20259.4121,121,131,091,1299
02-06-20257.3791,111,12991,031,1294
30-05-20257.0051,171,171,141,14
29-05-202510.8871,191,201,151,20
28-05-20256.7771,1421,211,141,21
27-05-20253.5411,1751,201,151,16
23-05-20255.3851,181,1851,121,17
22-05-20255.8811,201,251,181,2298
21-05-20254.1681,201,23991,18011,182
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?