Close sub menu
BrightSpring Health Services
Koers
BrightSpring Health Services 18,550 +0,07 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025671.74318,5618,9317,793218,55
16-01-20251.154.04218,0318,5317,373918,48
15-01-2025600.55117,8918,3917,8918,00
14-01-2025430.21317,3917,8217,31517,80
13-01-2025887.02116,9317,324816,73517,28
10-01-20251.417.37717,0217,6315,2617,17
08-01-20251.767.82817,2017,4116,7017,32
07-01-20251.195.77017,1417,4716,8017,34
06-01-20251.245.40717,5317,9516,9617,05
03-01-2025529.46517,3617,7217,1017,64
02-01-20251.586.19517,2017,5216,9017,33
31-12-20241.038.90417,0717,3916,5017,03
30-12-2024876.31216,9417,1816,6517,01
27-12-2024520.81817,6217,6917,0117,02
26-12-2024336.04617,3017,6617,22517,60
24-12-2024268.07517,4117,4916,9617,44
23-12-2024528.72717,4517,5116,9917,40
20-12-20241.409.25616,8417,4916,8417,27
19-12-20241.393.76417,0417,4716,7017,04
18-12-20241.743.08418,4818,9917,1117,13
17-12-20241.463.50818,8219,3318,4118,46
16-12-20241.166.09718,5219,1518,21718,88
13-12-20249.803.74317,9719,58517,9218,56
12-12-2024878.06318,5218,5617,8017,94
11-12-20241.129.49518,4118,4918,1518,37
10-12-2024973.84018,1418,6217,911318,26
09-12-20241.365.62318,3118,5417,7518,02
06-12-2024741.07618,3618,65518,2418,28
05-12-2024703.61418,7618,8118,4418,51
04-12-2024340.79919,0419,2618,5518,71
03-12-20241.111.30119,0319,1518,7718,98
02-12-20241.321.40818,98219,4818,6619,08
29-11-2024365.05919,3019,5319,1119,30
27-11-20241.073.46418,9819,9818,8419,05
26-11-2024949.75618,6018,9518,2218,74
25-11-20241.979.08518,9319,3118,6719,03
22-11-20241.075.13818,8719,0318,600118,75
21-11-2024659.00119,1219,1318,7218,75
20-11-2024968.76018,6618,8418,4118,79
19-11-2024657.42118,4019,0218,2718,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?