Close sub menu
BrightSpring Health Services
Koers
BrightSpring Health Services 23,040 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20253.935.03722,1623,0822,0123,04
06-05-20258.770.22020,6022,00520,3421,83
05-05-20254.030.91821,3821,8820,7021,15
02-05-20254.015.67520,3620,9519,4020,87
01-05-20252.342.08917,8918,3617,4617,90
30-04-2025934.54817,2817,6617,1217,53
29-04-2025861.74017,2817,5416,3417,53
28-04-2025745.45917,0617,4216,9317,31
25-04-2025844.06416,4117,0316,2516,92
24-04-20251.213.54116,56516,7816,3716,55
23-04-20251.404.68216,6016,9116,1816,27
22-04-20251.161.04615,8816,2415,69516,09
21-04-2025869.01316,4716,5615,483615,62
17-04-20251.122.80916,6816,9416,39516,60
16-04-2025924.68016,9317,33516,6116,81
15-04-2025981.07117,1117,6216,8617,08
14-04-20251.216.77417,3917,5516,9317,10
11-04-20251.471.20317,5017,5516,5117,09
10-04-20251.089.61617,6917,9916,9817,41
09-04-20251.693.94916,4318,2316,1418,14
08-04-20251.832.96118,0618,1016,2316,39
07-04-20251.689.32516,4117,7816,07517,28
04-04-20251.593.44217,0117,67516,8517,15
03-04-20251.112.68517,6418,1517,2317,78
02-04-20251.403.90617,6318,4417,6318,18
01-04-20251.649.65817,9618,2817,6517,94
31-03-20251.450.89817,6818,3217,6418,09
28-03-2025866.53518,3618,3817,8118,03
27-03-2025909.71618,2918,7917,9318,41
26-03-2025762.63818,6418,8818,2718,47
25-03-20251.409.31718,6118,99518,2918,64
24-03-20251.933.90618,4418,8518,1818,69
21-03-20251.829.78117,8718,069917,6418,05
20-03-20251.381.31918,0618,4617,8818,13
19-03-20251.238.49517,6818,6517,4118,34
18-03-20251.201.69517,2317,7817,1517,72
17-03-2025848.74417,2917,7817,2917,45
14-03-2025804.62217,1417,4416,9317,43
13-03-20251.337.94617,9817,9816,6916,96
12-03-20252.370.86817,4318,4417,183317,76
11-03-20252.523.29916,1217,2416,0016,79
10-03-20252.558.77117,0117,445215,9216,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?