Close sub menu
J-Long Group Limited
Koers
J-Long Group Limited 0,2478 -0,03 -12,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.910.1770,28440,3120,2330,2478
21-11-2024121.4180,280,28660,2730,2823
20-11-2024772.7240,26310,2930,25060,27
19-11-20241.053.1770,35890,360,27030,30
18-11-2024358.6150,3620,36990,33330,36
15-11-2024177.0040,4032420,4032420,36880,3703
14-11-2024313.7290,4150,43990,380,394
13-11-2024234.1200,4480,460,4050,4159
12-11-2024271.5260,47850,480,44110,45
11-11-2024736.1840,42160,52540,42160,51
08-11-2024428.3070,4070,440,40010,4346
07-11-2024538.3230,42260,44440,380,41
06-11-2024345.0630,42850,44670,4130,4226
05-11-2024877.1840,40080,4520,3610,4467
04-11-2024822.2080,41150,4280,390,4008
01-11-20242.965.0060,520,5450,43040,4378
31-10-202413.553.2540,83670,91770,51380,572
30-10-202418.022.0690,7340,94140,62010,76
29-10-202441.826.5690,47920,86990,46580,80
28-10-2024656.4580,42480,49120,4139310,471
25-10-2024313.2260,4050,42480,3810,4248
24-10-2024124.8130,4010,41120,390,405
23-10-202480.1920,4270,42750,400,4112
22-10-2024185.9710,41420,4360,39080,416
21-10-2024181.8250,4420,4420,4040,427
18-10-2024647.7960,380,44880,380,42
17-10-2024271.8410,3960,40060,37510,389
16-10-2024689.5430,3960,409710,37130,396
15-10-2024212.6000,38360,39360,3751990,3849
14-10-2024171.5690,3985130,400,37010,385
11-10-2024189.3240,3720,39360,3608890,3896
10-10-202432.1450,36050,386830,36050,373
09-10-2024244.4250,37150,38480,36010,3605
08-10-2024185.0800,38690,40520,37130,3926
07-10-2024179.0870,4080,4350,3850,3989
04-10-2024168.1850,410,42490,39130,409573
03-10-2024148.9960,4350,43950,40370,4249
02-10-2024359.6000,40560,44980,3950,435
01-10-2024188.6320,410,410,38070,3935
30-09-2024271.1290,39550,41990,390,395
27-09-2024129.3220,39660,39690,38050,3949
26-09-202482.0130,3630,38930,3630,38
25-09-2024155.1380,37790,3850,35160,3684
24-09-2024128.5300,3820,39410,37070,378
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?