Close sub menu
J-Long Group Limited
Koers
J-Long Group Limited 0,6863 -0,01 -1,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024269.6450,6880970,700,670,6863
16-05-2024650.9220,7280,74490,600,6957
15-05-2024181.5710,750,7639680,73210,7387
14-05-2024181.0220,73650,77370,730,7642
13-05-2024270.5670,760,78990,71150,7394
10-05-2024224.3210,7890,8150,7320,7691
09-05-2024164.6360,7950,820,780,79
08-05-2024195.6360,79540,810,77380,7851
07-05-2024308.1920,82570,83580,780,82
06-05-2024199.6380,80860,80860,7580,801285
03-05-2024281.6730,7850,80790,7530,7701
02-05-2024320.4470,7678140,80680,7310,772
01-05-2024206.4420,750,780,72970,777
30-04-2024264.8440,8080,8080,74350,7435
29-04-2024275.4830,850,850,780,7995
26-04-2024368.3220,8480,8980,78070,84
25-04-20241.729.9420,96731,080,8210,849
24-04-20242.548.7260,7150,9760,71120,96
23-04-2024600.2230,700,7280,67020,7087
22-04-2024712.2680,6180,69690,60510,6888
19-04-2024489.5410,62460,66560,61990,6349
18-04-2024486.4670,60830,680,60830,6439
17-04-2024516.5620,630,63720,6030010,629
16-04-20241.194.5720,60590,71420,5760,62
15-04-20242.028.7530,77010,7950,57160,6134
12-04-2024756.8930,750,850,73070,79
11-04-2024501.6280,800,820,75020,7572
10-04-2024424.4010,81580,84290,800,8055
09-04-2024494.9530,87080,87990,81370,8219
08-04-2024356.0410,87990,930,85740,86
05-04-2024413.4450,9180,9280,880,888
04-04-2024605.5560,991,010,900,91
03-04-2024888.3590,9211,050,90110,97
02-04-2024416.8830,960,96260,9110,945
01-04-2024540.4921,001,010,950,9612
28-03-2024550.2531,021,060,981,005
27-03-20241.278.9391,021,13010,90131,03
26-03-20242.283.9931,181,201,021,02
25-03-20241.837.1961,231,361,181,20
22-03-20241.291.5501,351,371,171,19
21-03-2024718.7501,401,44991,351,38
20-03-2024877.7091,381,451,251,42
19-03-20241.511.6371,521,53991,351,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?