Close sub menu
Joint Stock Company Kaspikz American Depository Shares
Koers
Joint Stock Company Kaspikz American Depository Shares 102,230 -1,85 -1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025272.558104,56105,40100,615102,15
20-02-2025558.052104,65105,92102,88104,00
19-02-2025464.029109,27109,27103,32104,22
18-02-2025497.388109,90111,45108,9775109,65
14-02-2025470.445110,40111,00108,505109,19
13-02-2025490.646103,50109,80103,405109,23
12-02-2025378.87395,67103,9395,67102,62
11-02-2025381.38896,0096,7994,2595,49
10-02-2025271.70998,5098,5096,3896,84
07-02-2025172.32198,0299,1996,7697,04
06-02-2025271.93798,6099,9997,2898,00
05-02-2025328.49797,3798,8096,6397,68
04-02-2025180.23394,7897,5594,7897,50
03-02-2025252.86392,7595,6792,510195,67
31-01-2025266.77298,1998,1993,8495,10
30-01-2025155.39097,0099,36497,0097,79
29-01-2025230.45197,0497,93796,2296,78
28-01-2025110.89496,4898,0095,7097,85
27-01-2025328.62194,4497,2193,2296,88
24-01-2025185.16196,2397,3694,5194,74
23-01-2025209.76394,7896,4394,142895,69
22-01-2025251.16195,9298,2994,1094,78
21-01-2025287.68896,5498,6093,3395,53
17-01-2025166.52592,2594,0091,5292,87
16-01-2025145.91792,1092,1090,7191,83
15-01-2025245.44290,5492,8590,2392,00
14-01-2025245.12191,5092,3789,2990,42
13-01-2025417.69991,5791,9186,2491,50
10-01-2025278.58496,0097,6491,3691,63
08-01-202596.26895,1096,2195,0095,70
07-01-2025194.42097,7098,4194,3695,51
06-01-2025149.76799,70100,5496,1097,69
03-01-202569.08199,75100,5698,0098,87
02-01-2025190.90095,9399,6094,8899,60
31-12-2024191.05596,3496,3494,4594,71
30-12-2024269.67396,9097,7495,2096,00
27-12-2024231.76998,3998,4096,4196,71
26-12-2024170.47798,0099,4697,8298,25
24-12-2024174.33197,6699,1697,6698,23
23-12-2024134.19298,8999,0097,1897,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?