Close sub menu
Joint Stock Company Kaspikz American Depository Shares
Koers
Joint Stock Company Kaspikz American Depository Shares 104,000 +0,17 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024248.214105,01105,4765102,51104,00
21-11-2024278.869106,30106,30102,23103,83
20-11-2024247.751108,70109,75106,00106,17
19-11-2024249.626110,20111,00108,50109,80
18-11-2024201.772110,15111,0692108,64110,21
15-11-2024128.374111,33111,85109,87109,98
14-11-2024192.235112,50112,50110,10110,24
13-11-2024239.360113,50114,98112,00112,52
12-11-2024144.834111,79114,00111,2239113,85
11-11-2024323.645110,90113,13110,10112,09
08-11-2024201.401113,00113,0594109,33110,88
07-11-2024162.961115,54115,78112,775112,90
06-11-2024241.581111,00116,5492110,33115,54
05-11-202485.055110,79112,79110,57111,00
04-11-2024195.971110,00111,30108,04110,11
01-11-2024222.153112,94113,35108,575108,83
31-10-2024227.653112,16113,66110,00110,14
30-10-2024195.004109,19113,90108,55113,67
29-10-2024128.034110,75111,29109,01109,00
28-10-2024114.621109,32112,47109,32111,61
25-10-2024201.643111,07111,25107,76108,44
24-10-2024175.899110,01110,90107,61110,22
23-10-2024180.727112,56114,20109,75110,00
22-10-2024166.131111,18112,98109,645112,73
21-10-2024373.024116,84116,84108,75110,95
18-10-2024551.445110,00115,20109,50115,20
17-10-2024140.032108,57109,65105,75106,88
16-10-2024216.253106,27108,96105,8022108,39
15-10-2024153.845108,12108,60104,85104,85
14-10-2024189.477109,74110,15108,083108,28
11-10-2024324.849107,19109,73107,08108,66
10-10-2024342.537104,87108,36103,04108,11
09-10-2024208.032102,50104,50101,55103,11
08-10-2024154.608104,00104,85102,60102,93
07-10-2024213.553106,00106,00103,01103,69
04-10-2024142.784107,00107,89105,00105,435
03-10-2024174.713107,63107,98105,75106,08
02-10-2024392.917103,62108,57103,47108,38
01-10-2024270.421105,32105,90102,905103,62
30-09-2024349.534102,80106,23101,01105,99
27-09-2024548.340104,35104,50101,0001102,99
26-09-2024303.185106,24109,29102,50104,11
25-09-2024623.863104,75106,985103,00106,24
24-09-20241.013.162103,36107,85101,945104,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?