Close sub menu
Joint Stock Company Kaspikz American Depository Shares
Koers
Joint Stock Company Kaspikz American Depository Shares 89,835 +1,46 +1,65% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025145.92388,5090,0088,0588,38
23-04-2025321.16086,6390,4286,04588,37
22-04-2025198.06784,4685,9483,1084,92
21-04-2025171.01885,1885,3981,4782,02
17-04-2025329.28183,4085,78583,1085,58
16-04-2025258.12086,0086,0182,1082,59
15-04-2025414.29586,8688,0085,6086,25
14-04-2025235.07386,7687,6785,1086,17
11-04-2025255.52583,7384,7581,5383,95
10-04-2025355.93287,6587,9082,3083,38
09-04-2025680.97780,77588,8877,8088,40
08-04-2025843.32886,9887,4779,7880,92
07-04-2025470.63482,1085,9079,9983,28
04-04-2025374.23986,1386,3581,9683,12
03-04-2025314.79591,4793,70790,4190,43
02-04-2025166.85593,1094,93593,1094,54
01-04-2025222.60792,8095,0892,579394,33
31-03-2025307.04392,7793,6591,3392,85
28-03-2025332.37792,8195,0192,0194,04
27-03-2025178.69293,9095,6892,691492,81
26-03-2025166.69796,0096,3793,8194,255
25-03-2025212.86996,4496,87595,0596,26
24-03-2025198.28196,1098,46495,3396,40
21-03-2025292.05195,8596,4493,8394,89
20-03-2025141.13897,1298,1195,6195,81
19-03-2025353.88196,1597,22595,4196,305
18-03-2025184.36099,5999,5996,7196,94
17-03-2025620.02195,9199,9295,9199,59
14-03-2025247.69397,0097,2195,3995,62
13-03-2025282.22595,3697,7994,8994,99
12-03-2025536.53598,1598,946795,11595,17
11-03-2025640.85297,5198,7696,4597,59
10-03-2025532.08999,8599,964296,450297,50
07-03-2025394.007100,07101,5397,15101,53
06-03-2025245.760100,98102,5298,67100,82
05-03-2025223.427103,00105,00100,20102,27
04-03-2025389.361101,07103,9299,91102,79
03-03-2025757.774105,00105,85102,00103,10
28-02-2025464.035102,82104,97101,51104,66
27-02-2025425.807103,33104,9956101,70103,88
26-02-2025278.574102,52103,74101,00103,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?