Close sub menu
Joint Stock Company Kaspikz American Depository Shares
Koers
Joint Stock Company Kaspikz American Depository Shares 92,870 +1,04 +1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025166.52592,2594,0091,5292,87
16-01-2025145.91792,1092,1090,7191,83
15-01-2025245.44290,5492,8590,2392,00
14-01-2025245.12191,5092,3789,2990,42
13-01-2025417.69991,5791,9186,2491,50
10-01-2025278.58496,0097,6491,3691,63
08-01-202596.26895,1096,2195,0095,70
07-01-2025194.42097,7098,4194,3695,51
06-01-2025149.76799,70100,5496,1097,69
03-01-202569.08199,75100,5698,0098,87
02-01-2025190.90095,9399,6094,8899,60
31-12-2024191.05596,3496,3494,4594,71
30-12-2024269.67396,9097,7495,2096,00
27-12-2024231.76998,3998,4096,4196,71
26-12-2024170.47798,0099,4697,8298,25
24-12-2024174.33197,6699,1697,6698,23
23-12-2024134.19298,8999,0097,1897,82
20-12-2024351.53098,8499,9898,0598,70
19-12-2024292.20299,60100,4797,5197,76
18-12-2024326.874102,80102,8096,8697,08
17-12-2024212.437103,00103,70100,67102,50
16-12-2024155.952106,00106,64103,19103,22
13-12-2024181.577108,19109,00105,81106,00
12-12-2024147.936108,17108,2648105,56107,08
11-12-2024107.106109,00109,00106,90107,53
10-12-2024142.987110,76111,275108,27108,91
09-12-2024375.417112,50113,55109,72110,37
06-12-2024169.350109,10112,105108,98110,06
05-12-2024137.670109,36110,145107,53108,68
04-12-2024184.392105,05110,00103,50109,44
03-12-2024278.172105,62107,1311103,97105,02
02-12-2024261.895105,90108,115105,62106,17
29-11-2024124.952109,11110,05106,40106,40
27-11-2024120.665109,67110,8332107,51108,74
26-11-2024159.636106,04109,62105,2762109,62
25-11-2024184.511104,37107,81104,37106,19
22-11-2024248.214105,01105,4765102,51104,00
21-11-2024278.869106,30106,30102,23103,83
20-11-2024247.751108,70109,75106,00106,17
19-11-2024249.626110,20111,00108,50109,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?