Close sub menu
Joint Stock Company Kaspikz American Depository Shares
Koers
Joint Stock Company Kaspikz American Depository Shares 85,930 +1,14 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025223.16085,6886,3284,42585,93
05-06-2025199.34183,2085,1083,0184,79
04-06-2025139.36883,0584,6283,0183,06
03-06-2025143.67082,9983,0081,3882,56
02-06-2025187.27679,948782,86579,1182,795
30-05-2025418.92481,0081,5478,5979,64
29-05-2025267.31381,9182,1881,0981,19
28-05-2025207.43283,2084,6081,514581,76
27-05-2025250.06181,0982,7180,324182,51
23-05-2025155.99480,7881,4980,4080,69
22-05-2025314.63081,3082,4380,4080,91
21-05-2025224.86982,3082,7980,33580,85
20-05-2025517.72385,5285,844582,0082,30
19-05-2025272.99583,0086,4383,0085,51
16-05-2025315.82782,5784,247282,0083,42
15-05-2025257.50981,7683,099980,9282,04
14-05-2025592.18881,2483,0080,8882,05
13-05-2025673.02785,2585,8280,4380,74
12-05-2025993.85787,7088,3980,6083,20
09-05-2025277.36893,0194,349990,0590,11
08-05-2025294.55692,0092,9290,5192,15
07-05-2025280.39488,9891,3088,86590,86
06-05-2025193.73790,4090,6388,7289,19
05-05-2025135.39190,6191,7689,8390,36
02-05-2025125.94589,6090,61589,592990,26
01-05-2025255.75588,5290,1987,5889,15
30-04-2025189.63986,8888,36585,6487,89
29-04-2025190.06888,0089,7187,4088,22
28-04-2025283.37290,9491,4388,0289,26
25-04-2025239.65489,3891,8389,0389,66
24-04-2025145.92388,5090,0088,0588,38
23-04-2025321.16086,6390,4286,04588,37
22-04-2025198.06784,4685,9483,1084,92
21-04-2025171.01885,1885,3981,4782,02
17-04-2025329.28183,4085,78583,1085,58
16-04-2025258.12086,0086,0182,1082,59
15-04-2025414.29586,8688,0085,6086,25
14-04-2025235.07386,7687,6785,1086,17
11-04-2025255.52583,7384,7581,5383,95
10-04-2025355.93287,6587,9082,3083,38
09-04-2025680.97780,77588,8877,8088,40
08-04-2025843.32886,9887,4779,7880,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?