Close sub menu
Joint Stock Company Kaspikz American Depository Shares
Koers
Joint Stock Company Kaspikz American Depository Shares 85,955 -0,68 -0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025178.73787,0087,2585,5285,955
17-07-2025194.91285,0086,9285,0086,63
16-07-2025213.48585,2986,5783,932685,02
15-07-2025637.74581,3785,4681,3784,08
14-07-2025190.00181,6482,1480,612680,87
11-07-2025171.01483,2083,2080,8581,47
10-07-2025221.99882,9984,0082,0083,37
09-07-2025192.24883,8184,4382,44982,845
08-07-2025488.20382,8284,1781,4283,58
07-07-2025234.55084,6084,6782,4782,50
03-07-2025119.25884,9085,28283,7484,64
02-07-2025159.49684,7585,7484,2184,38
01-07-2025270.40884,5085,087983,2484,43
30-06-2025260.65486,0186,1283,0184,89
27-06-2025382.54084,2686,2884,0386,15
26-06-2025326.05982,16584,2882,0083,61
25-06-2025311.55982,1082,919282,0082,14
24-06-2025350.72581,1282,2080,5081,54
23-06-2025367.21080,8581,9478,8479,72
20-06-2025610.86783,0683,56579,6681,22
18-06-2025425.24585,0186,0582,9182,95
17-06-2025267.77485,1986,3583,5084,965
16-06-2025145.33286,2687,616285,0086,40
13-06-2025201.34086,7787,720885,79586,03
12-06-2025396.59286,8188,8086,3288,22
11-06-2025238.57087,8987,8985,90587,03
10-06-2025284.70285,7288,3385,015687,26
09-06-2025251.55386,5387,3585,336785,62
06-06-2025223.16085,6886,3284,42585,93
05-06-2025199.34183,2085,1083,0184,79
04-06-2025139.36883,0584,6283,0183,06
03-06-2025143.67082,9983,0081,3882,56
02-06-2025187.27679,948782,86579,1182,795
30-05-2025418.92481,0081,5478,5979,64
29-05-2025267.31381,9182,1881,0981,19
28-05-2025207.43283,2084,6081,514581,76
27-05-2025250.06181,0982,7180,324182,51
23-05-2025155.99480,7881,4980,4080,69
22-05-2025314.63081,3082,4380,4080,91
21-05-2025224.86982,3082,7980,33580,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?