Close sub menu
Joint Stock Company Kaspikz American Depository Shares
Koers
Joint Stock Company Kaspikz American Depository Shares 86,150 +2,56 +3,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025382.54084,2686,2884,0386,17
26-06-2025326.05982,16584,2882,0083,61
25-06-2025311.55982,1082,919282,0082,14
24-06-2025350.72581,1282,2080,5081,54
23-06-2025367.21080,8581,9478,8479,72
20-06-2025610.86783,0683,56579,6681,22
18-06-2025425.24585,0186,0582,9182,95
17-06-2025267.77485,1986,3583,5084,965
16-06-2025145.33286,2687,616285,0086,40
13-06-2025201.34086,7787,720885,79586,03
12-06-2025396.59286,8188,8086,3288,22
11-06-2025238.57087,8987,8985,90587,03
10-06-2025284.70285,7288,3385,015687,26
09-06-2025251.55386,5387,3585,336785,62
06-06-2025223.16085,6886,3284,42585,93
05-06-2025199.34183,2085,1083,0184,79
04-06-2025139.36883,0584,6283,0183,06
03-06-2025143.67082,9983,0081,3882,56
02-06-2025187.27679,948782,86579,1182,795
30-05-2025418.92481,0081,5478,5979,64
29-05-2025267.31381,9182,1881,0981,19
28-05-2025207.43283,2084,6081,514581,76
27-05-2025250.06181,0982,7180,324182,51
23-05-2025155.99480,7881,4980,4080,69
22-05-2025314.63081,3082,4380,4080,91
21-05-2025224.86982,3082,7980,33580,85
20-05-2025517.72385,5285,844582,0082,30
19-05-2025272.99583,0086,4383,0085,51
16-05-2025315.82782,5784,247282,0083,42
15-05-2025257.50981,7683,099980,9282,04
14-05-2025592.18881,2483,0080,8882,05
13-05-2025673.02785,2585,8280,4380,74
12-05-2025993.85787,7088,3980,6083,20
09-05-2025277.36893,0194,349990,0590,11
08-05-2025294.55692,0092,9290,5192,15
07-05-2025280.39488,9891,3088,86590,86
06-05-2025193.73790,4090,6388,7289,19
05-05-2025135.39190,6191,7689,8390,36
02-05-2025125.94589,6090,61589,592990,26
01-05-2025255.75588,5290,1987,5889,15
30-04-2025189.63986,8888,36585,6487,89
29-04-2025190.06888,0089,7187,4088,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?