Close sub menu
iShares Paris-Aligned Climate MSCI World ex USA ETF
Koers
iShares Paris-Aligned Climate MSCI World ex USA ETF 51,220 +0,11 +0,21% (18:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--54,363654,363654,3636
16-05-20245--54,250554,250554,2505
15-05-20241--54,436554,436554,4365
14-05-20243--53,829453,829453,8294
13-05-202413--53,452153,452153,4521
10-05-20241--53,440953,440953,4409
09-05-20241--53,392253,392253,3922
08-05-202413--52,979152,979152,9791
07-05-20241--52,989652,989652,9896
06-05-202413--52,84352,84352,843
03-05-202470--52,431152,431152,4311
02-05-202435--51,826651,826651,8266
01-05-202435--51,165851,165851,1658
30-04-202410051,2251,2251,2251,22
29-04-202435--51,872651,872651,8726
26-04-20241--51,660551,660551,6605
25-04-202450--51,237451,237451,2374
24-04-202497--51,471451,471451,4714
23-04-202413551,5751,5751,5751,6236
22-04-202410--51,072651,072651,0726
19-04-20241--50,519650,519650,5196
18-04-202410--50,575850,575850,5758
17-04-202410--50,63950,63950,639
16-04-202436--50,644750,644750,6447
15-04-202410--51,008551,008551,0085
12-04-202412--51,179451,179451,1794
11-04-20242--52,038752,038752,0387
10-04-202430--51,941151,941151,9411
09-04-20242--52,669452,669452,6694
08-04-20242--52,654352,654352,6543
05-04-20241--52,453852,453852,4538
04-04-20242--52,280952,280952,2809
03-04-20242--52,751152,751152,7511
02-04-20242--52,467352,467352,4673
01-04-20248--52,990752,990752,9907
28-03-20242--53,191553,191553,1915
27-03-20241--53,306353,306353,3063
26-03-202451--52,994852,994852,9948
25-03-202447--52,944752,944752,9447
22-03-20245--53,138253,138253,1382
21-03-20246.80453,4453,448353,347353,3473
20-03-202460--53,396653,396653,3966
19-03-202451--52,771652,771652,7716
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?