Close sub menu
Gaxosai
Koers
Gaxosai 1,190 -0,09 -7,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024184.8011,261,281,171,19
21-11-2024380.0151,211,351,201,28
20-11-2024370.9361,211,271,041,23
19-11-2024460.3751,131,271,111,20
18-11-20241.072.8501,351,481,011,15
15-11-20241.372.6011,601,601,361,41
14-11-202471.749.9372,032,491,611,76
13-11-202465.7541,40011,481,401,45
12-11-202464.3531,441,521,371,40
11-11-202431.5941,461,501,401,46
08-11-202440.1031,481,50551,421,44
07-11-202466.9401,451,54351,431,47
06-11-202463.3881,421,471,391,43
05-11-202427.8941,371,411,361,39
04-11-202436.2441,341,38471,331,34
01-11-202420.2071,381,40991,361,38
31-10-202447.1561,391,40991,351,39
30-10-202455.2051,441,481,371,41
29-10-202455.4381,411,4881,401,46
28-10-202446.7101,421,461,371,43
25-10-202476.6151,431,471,351,39
24-10-202454.8191,361,431,361,38
23-10-202468.2981,471,471,361,38
22-10-202485.4951,421,471,361,44
21-10-2024126.2231,451,531,331,39
18-10-2024137.7401,411,591,401,52
17-10-2024282.0391,651,731,44451,48
16-10-2024366.0521,451,731,391,59
15-10-2024210.3181,301,461,281,39
14-10-202425.8811,321,341,271,27
11-10-202440.3011,351,351,2521,31
10-10-202458.5601,381,381,31781,35
09-10-202430.4911,341,401,331,34
08-10-202450.7051,4251,451,351,37
07-10-202450.4501,511,551,391,40
04-10-202444.7461,46951,531,431,52
03-10-2024110.7931,521,521,341,43
02-10-202436.8031,511,521,451,49
01-10-202468.2491,61221,61221,431,51
30-09-202477.9501,641,681,571,59
27-09-2024185.7051,611,70251,531,60
26-09-2024922.4851,741,741,541,61
25-09-2024147.7681,741,75291,431,68
24-09-2024435.7941,781,911,611,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?