Close sub menu
Gaxosai
Koers
Gaxosai 1,240 -0,01 -0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025119.2011,231,331,231,24
17-07-2025132.7131,231,271,221,25
16-07-202589.4241,241,241,191,22
15-07-2025153.0641,251,281,201,21
14-07-202590.8121,271,281,22741,25
11-07-2025202.1391,241,271,201,24
10-07-2025193.2751,281,2821,231,25
09-07-2025179.2661,381,381,281,285
08-07-2025246.2861,411,441,301,36
07-07-2025199.3861,571,571,421,44
03-07-2025303.7631,501,64941,491,57
02-07-2025187.1481,451,531,411,49
01-07-202599.7761,411,481,381,47
30-06-2025182.6561,421,441,351,41
27-06-2025236.6091,381,491,341,41
26-06-2025184.9151,321,3651,301,36
25-06-202566.7411,371,371,311,32
24-06-2025100.6951,311,36481,311,36
23-06-202596.6471,331,36421,291,30
20-06-202597.1921,391,391,301,38
18-06-2025145.8931,291,351,26231,35
17-06-202575.2831,301,301,261,28
16-06-202586.6281,271,301,24011,29
13-06-2025100.2141,281,28691,23991,24
12-06-2025203.5811,411,411,271,30
11-06-202556.2041,421,451,401,42
10-06-2025133.1841,461,501,391,41
09-06-202597.4701,431,461,38421,45
06-06-2025105.5771,371,4361,351,41
05-06-202591.0611,471,48381,371,39
04-06-2025122.4251,431,491,401,45
03-06-2025111.7421,441,451,371,42
02-06-202552.1911,431,46841,401,42
30-05-2025105.2641,47981,481,401,445
29-05-2025226.1171,431,4951,41021,48
28-05-2025127.3821,421,421,321,39
27-05-2025294.3301,451,461,361,38
23-05-2025285.6321,291,481,25131,42
22-05-202598.1681,271,311,2251,27
21-05-2025161.8481,251,32991,201,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?