Close sub menu
Gaxosai
Koers
Gaxosai 2,000 +0,05 +2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025341.4292,072,071,962,00
16-01-2025663.9101,922,00051,831,95
15-01-20251.290.5811,812,02971,76041,89
14-01-20253.496.0501,821,841,701,71
13-01-20251.023.8101,921,99811,621,67
10-01-2025674.0072,102,301,992,18
08-01-20251.329.5052,502,572,092,15
07-01-20251.538.8312,902,98992,572,73
06-01-20253.489.5513,103,362,812,88
03-01-20252.259.2142,632,942,572,92
02-01-2025893.8852,6552,73012,512,64
31-12-20241.654.7512,822,96682,502,57
30-12-20242.853.1402,993,092,712,87
27-12-20246.570.9853,383,472,702,97
26-12-20246.559.2142,783,772,783,58
24-12-20241.139.2512,452,59522,302,55
23-12-20241.966.3252,532,702,272,38
20-12-20242.368.9722,4982,692,252,385
19-12-20242.422.8323,063,152,4552,57
18-12-20244.037.4163,944,383,153,32
17-12-202410.287.2462,864,4052,8573,64
16-12-20243.440.8353,283,562,6852,75
13-12-20244.017.5313,954,133,163,49
12-12-20244.315.6584,995,103,703,70
11-12-202412.868.5945,676,405,055,07
10-12-202456.864.3753,747,503,614,99
09-12-2024107.839.9403,645,553,494,08
06-12-2024146.214.0701,993,63991,862,60
05-12-20243.247.7871,271,481,251,42
04-12-2024563.3721,221,321,201,28
03-12-202487.6751,261,261,151,18
02-12-2024115.9111,321,321,211,21
29-11-2024171.1001,231,301,191,28
27-11-2024163.7001,281,281,201,22
26-11-2024265.8991,221,29991,171,25
25-11-2024200.6271,221,241,161,20
22-11-2024184.8011,261,281,171,19
21-11-2024380.0151,211,351,201,28
20-11-2024370.9361,211,271,041,23
19-11-2024460.3751,131,271,111,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?