Close sub menu
Gaxosai
Gaxosai 1,410 +0,06 +4,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025236.6091,381,491,341,42
26-06-2025184.9151,321,3651,301,36
25-06-202566.7411,371,371,311,32
24-06-2025100.6951,311,36481,311,36
23-06-202596.6471,331,36421,291,30
20-06-202597.1921,391,391,301,38
18-06-2025145.8931,291,351,26231,35
17-06-202575.2831,301,301,261,28
16-06-202586.6281,271,301,24011,29
13-06-2025100.2141,281,28691,23991,24
12-06-2025203.5811,411,411,271,30
11-06-202556.2041,421,451,401,42
10-06-2025133.1841,461,501,391,41
09-06-202597.4701,431,461,38421,45
06-06-2025105.5771,371,4361,351,41
05-06-202591.0611,471,48381,371,39
04-06-2025122.4251,431,491,401,45
03-06-2025111.7421,441,451,371,42
02-06-202552.1911,431,46841,401,42
30-05-2025105.2641,47981,481,401,445
29-05-2025226.1171,431,4951,41021,48
28-05-2025127.3821,421,421,321,39
27-05-2025294.3301,451,461,361,38
23-05-2025285.6321,291,481,25131,42
22-05-202598.1681,271,311,2251,27
21-05-2025161.8481,251,32991,201,21
20-05-202579.3011,231,291,231,25
19-05-2025104.2431,311,331,231,235
16-05-202559.6711,341,38041,271,32
15-05-202552.9961,341,341,2951,32
14-05-2025131.2721,43011,43011,291,35
13-05-2025189.1901,30041,431,291,38
12-05-2025236.4341,231,351,211,31
09-05-202598.1461,131,221,131,19
08-05-202558.5361,131,15881,121,13
07-05-2025244.1271,12051,141,071,14
06-05-202517.2151,141,151,111,12
05-05-202575.7311,181,221,131,17
02-05-202566.4951,171,201,141,16
01-05-202557.4871,13961,181,131,18
30-04-202569.4761,121,151,071,13
29-04-202539.1021,13931,151,121,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?