Close sub menu
Haoxi Health Technology Limited
Koers
Haoxi Health Technology Limited 1,430 +0,03 +2,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202520.8611,381,431,3511,43
17-07-202570.3761,341,441,321,40
16-07-202580.9791,39081,451,301,36
15-07-202544.8581,391,481,371,44
14-07-20258.8161,35981,401,341,40
11-07-202510.3541,381,38991,351,36
10-07-202527.1081,311,411,311,38
09-07-202516.2131,301,351,301,33
08-07-202550.0661,421,43741,291,30
07-07-202534.2561,381,48651,35851,46
03-07-202555.7691,271,451,2221,40
02-07-20253.4901,271,281,251,2566
01-07-202514.0831,291,361,241,27
30-06-20253.9661,311,311,28921,30
27-06-202512.2771,261,341,18081,27
26-06-202552.7631,25381,29621,181,26
25-06-20254.8091,3051,3051,261,29
24-06-202548.4541,21991,271,181,2401
23-06-202526.3201,151,17991,111,17
20-06-202596.6771,281,28191,0941,15
18-06-20259.8641,271,28991,251,28
17-06-202525.5461,231,301,231,2783
16-06-202520.3251,301,341,181,21
13-06-202517.4731,291,311,261,30
12-06-202531.0291,361,381,281,28
11-06-202519.2391,3751,451,341,36
10-06-202510.6911,371,4151,371,38
09-06-202527.8771,391,431,35011,37
06-06-202540.7071,361,42231,32011,39
05-06-202555.1891,4551,4551,351,35
04-06-202530.3191,42281,54761,381,46
03-06-202557.3861,471,541,371,41
02-06-202596.4771,481,581,381,46
30-05-2025665.7561,321,83991,321,51
29-05-202572.4441,191,461,181,40
28-05-2025308.7271,341,51010,9551,19
27-05-202595.6781,571,571,311,38
23-05-2025937.2521,402,311,331,59
22-05-202524.2941,46751,501,331,45
21-05-202522.0031,441,581,391,39
20-05-202522.1011,351,471,311,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?