Close sub menu
Haoxi Health Technology Limited
Koers
Haoxi Health Technology Limited 1,390 +0,04 +2,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202540.7071,361,42231,32011,39
05-06-202555.1891,4551,4551,351,35
04-06-202530.3191,42281,54761,381,46
03-06-202557.3861,471,541,371,41
02-06-202596.4771,481,581,381,46
30-05-2025665.7561,321,83991,321,51
29-05-202572.4441,191,461,181,40
28-05-2025308.7271,341,51010,9551,19
27-05-202595.6781,571,571,311,38
23-05-2025937.2521,402,311,331,59
22-05-202524.2941,46751,501,331,45
21-05-202522.0031,441,581,391,39
20-05-202522.1011,351,471,311,41
19-05-202516.2691,411,451,33011,37
16-05-202527.8351,471,55191,401,40
15-05-202514.2661,581,581,451,48
14-05-202580.3071,451,581,451,51
13-05-202569.5211,591,701,3711,46
12-05-202532.4511,51451,621,461,62
09-05-2025116.2291,491,601,311,535
08-05-202537.5411,651,6551,41371,49
07-05-202589.9161,41391,751,4051,662546
06-05-202524.2241,321,42391,261,39
05-05-20259.2331,3051,361,3051,32
02-05-20254.5131,3351,3351,31631,32
01-05-20256.4551,291,351,27631,2855
30-04-202559.2311,231,491,231,27
29-04-202546.2221,451,451,081,201
28-04-202517.4651,381,451,371,45
25-04-202540.1891,32991,45891,291,41
24-04-202551.5051,211,451,211,34
23-04-202513.5541,191,221,1721,22
22-04-202533.2581,121,161,081,15
21-04-202541.1941,20961,2731,091,11
17-04-202560.4341,171,291,061,17
16-04-202517.4611,311,361,181,18
15-04-202564.1811,29011,381,111,35
14-04-202522.6411,381,39491,261,29
11-04-202524.2991,37431,381,281,2812
10-04-202528.2071,3411,391,271,27
09-04-2025319.1161,041,47661,041,40
08-04-202528.8101,021,141,021,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?