Close sub menu
Haoxi Health Technology Limited
Koers
Haoxi Health Technology Limited 0,245 0,00 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.045.8880,25940,26580,2350,245
21-11-20244.022.8660,22690,260,21520,249
20-11-20243.039.3690,20780,22650,20780,225
19-11-202416.102.1160,22970,27160,21390,2259
18-11-20247.061.5140,21490,22050,20520,22
15-11-20249.118.2160,22190,23910,19820,2075
14-11-20249.513.1170,190,2230,18420,2136
13-11-20241.409.5780,19780,19780,18060,193
12-11-20241.749.9410,19010,200,18520,1919
11-11-20243.300.3990,1850,20390,1820,2005
08-11-202421.124.7020,220,260,17810,1872
07-11-20244.049.5860,1750,20340,1750,1977
06-11-20241.765.2720,18420,18880,170,175
05-11-20241.059.4820,18330,19980,18330,1899
04-11-20243.092.3550,1860,20780,180,1851
01-11-20243.388.8260,20890,2180,1920,208
31-10-20246.951.2220,18820,22470,18050,2085
30-10-202478.812.3480,2520,26750,19890,2025
29-10-20249.542.1980,18220,19250,1710,18
28-10-2024536.5320,1720,18180,17010,173
25-10-20241.991.0590,16490,180,15310,1749
24-10-20242.925.1070,18050,18820,16290,17
23-10-20242.033.1140,1950,19780,1830,186
22-10-20242.492.4280,1940,19810,18460,1904
21-10-20243.854.9930,19870,21860,1840,1963
18-10-20245.275.7030,2110,2290,20030,2045
17-10-20246.516.5840,1980,22490,18060,2102
16-10-202410.927.0310,19160,230,18510,20
15-10-20247.963.1480,1720,1870,16610,1828
14-10-20241.961.4470,16720,17990,1630,172
11-10-20242.880.3760,1660,17180,1610,1707
10-10-20245.179.5540,15220,17630,1450,161
09-10-202421.846.1870,16570,16940,14490,1522
08-10-20245.575.2790,20170,20290,1680,177
07-10-20247.022.3780,25340,25580,210,2135
04-10-20241.827.9400,2670,29980,26540,2861
03-10-20241.518.1180,27480,280,25250,267
02-10-20243.277.5040,33010,34460,29010,2923
01-10-20241.061.8280,360,36940,32120,3306
30-09-2024832.8550,41210,42990,35030,3601
27-09-2024553.0780,41970,43890,4020,415
26-09-2024848.3850,44650,4480,38510,427
25-09-20241.537.4550,40110,450,38510,4451
24-09-20242.366.8220,49490,49990,36770,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?