Close sub menu
Haoxi Health Technology Limited
Koers
Haoxi Health Technology Limited 1,850 -0,01 -0,54% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025100.2241,871,8751,771,85
20-02-202545.6711,851,911,791,86
19-02-202572.6381,911,94011,821,895
18-02-2025105.5862,032,111,711,96
14-02-202551.5841,992,09991,982,00
13-02-202570.3321,922,061,902,00
12-02-202588.4991,851,991,851,93
11-02-202584.2531,9342,021,791,83
10-02-2025130.6971,851,981,75241,94
07-02-202583.1871,922,02231,861,90
06-02-2025109.4932,18992,18991,81391,95
05-02-2025157.1302,182,182,012,10
04-02-2025176.1722,232,28452,122,14
03-02-2025165.6292,302,372,002,31
31-01-2025260.6862,562,712,302,33
30-01-2025170.1852,492,752,34242,50
29-01-2025484.9442,772,942,502,53
28-01-20252.812.5152,524,002,413,70
27-01-2025596.5992,453,122,302,51
24-01-202570.573.0752,70752,70752,4252,5825
23-01-2025143.538.7502,49252,74752,47752,61
22-01-202526.958.1253,44253,45753,103,365
21-01-202526.507.7753,403,55753,0653,495
17-01-202531.483.4003,253,70253,21753,50
16-01-2025145.338.7003,3754,003,2753,45
15-01-202525.492.9253,4353,53753,37753,4475
14-01-202520.911.7253,7253,7253,503,555
13-01-202538.855.6003,65253,8053,35253,50
10-01-202580.351.2253,5153,9253,35253,805
08-01-202598.712.5253,8153,94253,52753,725
07-01-2025129.506.3004,6254,6254,0754,18
06-01-2025344.717.1254,504,98754,0654,305
03-01-2025520.741.0753,7354,59253,50254,1225
02-01-2025147.788.8504,004,003,533,7075
31-12-20241.223.350.3503,90254,43753,563,75
30-12-2024152.357.0253,22253,4852,9653,325
27-12-202470.271.9503,0853,21252,90753,17
26-12-2024114.757.2502,753,16252,73253,1225
24-12-2024111.633.3252,552,89752,4652,7125
23-12-202470.002.7252,5552,5652,3552,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?