Close sub menu
Haoxi Health Technology Limited
Koers
Haoxi Health Technology Limited 1,270 +0,04 +3,17% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202512.2771,261,341,18081,30
26-06-202552.7631,25381,29621,181,26
25-06-20254.8091,3051,3051,261,29
24-06-202548.4541,21991,271,181,2401
23-06-202526.3201,151,17991,111,17
20-06-202596.6771,281,28191,0941,15
18-06-20259.8641,271,28991,251,28
17-06-202525.5461,231,301,231,2783
16-06-202520.3251,301,341,181,21
13-06-202517.4731,291,311,261,30
12-06-202531.0291,361,381,281,28
11-06-202519.2391,3751,451,341,36
10-06-202510.6911,371,4151,371,38
09-06-202527.8771,391,431,35011,37
06-06-202540.7071,361,42231,32011,39
05-06-202555.1891,4551,4551,351,35
04-06-202530.3191,42281,54761,381,46
03-06-202557.3861,471,541,371,41
02-06-202596.4771,481,581,381,46
30-05-2025665.7561,321,83991,321,51
29-05-202572.4441,191,461,181,40
28-05-2025308.7271,341,51010,9551,19
27-05-202595.6781,571,571,311,38
23-05-2025937.2521,402,311,331,59
22-05-202524.2941,46751,501,331,45
21-05-202522.0031,441,581,391,39
20-05-202522.1011,351,471,311,41
19-05-202516.2691,411,451,33011,37
16-05-202527.8351,471,55191,401,40
15-05-202514.2661,581,581,451,48
14-05-202580.3071,451,581,451,51
13-05-202569.5211,591,701,3711,46
12-05-202532.4511,51451,621,461,62
09-05-2025116.2291,491,601,311,535
08-05-202537.5411,651,6551,41371,49
07-05-202589.9161,41391,751,4051,662546
06-05-202524.2241,321,42391,261,39
05-05-20259.2331,3051,361,3051,32
02-05-20254.5131,3351,3351,31631,32
01-05-20256.4551,291,351,27631,2855
30-04-202559.2311,231,491,231,27
29-04-202546.2221,451,451,081,201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?