Close sub menu
SU Group Holdings Limited
Koers
SU Group Holdings Limited 1,650 -0,07 -4,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202464.4451,701,76751,61371,65
21-11-202450.1451,821,84561,6521,72
20-11-202475.6012,052,101,841,84
19-11-2024280.0941,642,13791,642,01
18-11-2024101.0321,701,741,54311,59
15-11-2024157.8851,771,951,711,74
14-11-2024447.1372,362,361,851,86
13-11-2024717.0132,242,602,062,34
12-11-20241.901.0592,122,602,042,43
11-11-202427.052.1701,822,36991,642,04
08-11-20241.327.6631,381,491,251,484
07-11-202496.2601,181,251,161,24
06-11-202431.8101,16861,191,131,18
05-11-202471.2951,141,19991,101,1899
04-11-2024128.5701,121,1551,071,12
01-11-202418.8801,171,171,101,10
31-10-2024172.5041,261,261,061,13
30-10-2024104.5861,081,291,081,2484
29-10-202419.4361,081,16991,081,10
28-10-202421.0481,161,161,081,11
25-10-2024139.3381,18021,201,071,09
24-10-202459.2641,201,231,17161,19
23-10-202412.4071,161,191,151,165
22-10-202442.9991,1951,1951,111,18
21-10-202441.1181,191,241,151,1735
18-10-202419.4811,22041,24891,171,22
17-10-202438.5191,201,221,141,21
16-10-202439.0441,20971,211,1541,19
15-10-202458.5981,221,231,141,15
14-10-202425.1011,201,261,141,18
11-10-2024108.9911,181,37991,101,24
10-10-202449.7381,151,231,151,20
09-10-202494.0051,201,2061,101,18
08-10-2024595.5351,351,351,191,21
07-10-202474.0141,421,421,29251,3899
04-10-202461.0351,191,421,171,36
03-10-202410.2321,24011,261,15991,18
02-10-202410.9851,261,281,2151,22
01-10-202461.2271,3251,3251,181,26
30-09-2024109.1471,2321,491,191,35
27-09-202423.3401,181,201,141,16
26-09-202475.6851,2321,2321,111,15
25-09-202420.8971,151,2421,12061,14
24-09-202422.3731,181,201,13931,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?